Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 259 | 267.55 | 259 | 267.55 | 3.30% | 700 |
| Sep 25, 2025 | 250 | 255 | 250 | 255 | 2% | 500 |
| Sep 24, 2025 | 250 | 255 | 250 | 255 | 2% | 400 |
| Sep 23, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 0 | 100 |
| Sep 22, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Sep 19, 2025 | 256 | 256 | 256 | 256 | 0 | 200 |
| Sep 18, 2025 | 259.99 | 259.99 | 259.99 | 259.99 | 0 | 100 |
| Sep 17, 2025 | 255 | 260.99 | 255 | 260.99 | 2.35% | 2400 |
| Sep 16, 2025 | 248.99 | 254 | 248.99 | 254 | 2.01% | 700 |
| Sep 15, 2025 | 249 | 249 | 249 | 249 | 0 | 200 |
| Sep 12, 2025 | 237.64 | 237.64 | 237.64 | 237.64 | 0 | 300 |
| Sep 11, 2025 | 244.99 | 244.99 | 244.99 | 244.99 | 0 | 200 |
| Sep 10, 2025 | 248.93 | 248.93 | 248.93 | 248.93 | 0 | 100 |
| Sep 09, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
| Sep 08, 2025 | 245.01 | 245.01 | 245 | 245 | 0.00% | 200 |
| Sep 05, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
| Sep 04, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
| Sep 03, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
| Sep 02, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
| Aug 29, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
| Aug 28, 2025 | 245 | 245 | 245 | 245 | 0 | 200 |