Canadian Tire Corporation, Limited (CTC) - Historical data, historical prices

245.0099945 CAD

19

7.20%

Last update Jun 6, 10:51 AM EDT

Market closed

Day range

245.0099945

245.0099945

263

Previous close

264.010010

Open

263

Access this stock data via API

Canadian Tire Corporation, Limited

245.01

19.00

7.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	263	263	245.01	245.01	-6.84%	575
Jun 05, 2025	264.01	264.01	264.01	264.01	0	0
Jun 04, 2025	264.01	264.01	264.01	264.01	0	200
Jun 03, 2025	259.50	263	255.99	262	0.96%	1400
Jun 02, 2025	250	255	250	255	2%	700
May 30, 2025	246	246	246	246	0	0
May 29, 2025	246	246	246	246	0	300
May 28, 2025	245	249	245	249	1.63%	1400
May 27, 2025	240	240	240	240	0	0
May 26, 2025	240	240	240	240	0	0
May 23, 2025	240	240	240	240	0	0
May 22, 2025	240	240	240	240	0	0
May 21, 2025	240	240	240	240	0	0
May 20, 2025	235	240	235	240	2.13%	1100
May 16, 2025	233	233	233	233	0	200
May 15, 2025	225.01	225.01	225.01	225.01	0	200
May 14, 2025	235	235	235	235	0	200
May 13, 2025	229	229	229	229	0	0
May 12, 2025	229	229	229	229	0	300
May 09, 2025	229	229	219	229	0	700
May 08, 2025	228	228	228	228	0	0
May 07, 2025	228	228	228	228	0	0