Canadian Tire Corporation, Limited (CTC) - Historical data, historical prices

222 CAD

Last update Apr 21, 1:21 PM EDT

Market closed

Day range

222

Previous close

222

Open

222

Access this stock data via API

Canadian Tire Corporation, Limited

222.00

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	222	222	222	222	0	0
Apr 25, 2025	222	222	222	222	0	0
Apr 24, 2025	222	222	222	222	0	0
Apr 23, 2025	222	222	222	222	0	0
Apr 22, 2025	222	222	222	222	0	0
Apr 21, 2025	222	222	222	222	0	100
Apr 17, 2025	218.50	218.50	218.50	218.50	0	0
Apr 16, 2025	218.50	218.50	218.50	218.50	0	0
Apr 15, 2025	216	218.50	216	218.50	1.16%	1100
Apr 14, 2025	215	217	210	210	-2.33%	400
Apr 11, 2025	203.25	203.25	203.25	203.25	0	0
Apr 10, 2025	203.25	203.25	203.25	203.25	0	0
Apr 09, 2025	203.25	203.25	203.25	203.25	0	0
Apr 08, 2025	203.25	203.25	203.25	203.25	0	0
Apr 07, 2025	205.90	205.90	203.25	203.25	-1.29%	600
Apr 04, 2025	205	205	205	205	0	300
Apr 03, 2025	211.51	211.51	211.51	211.51	0	300
Apr 02, 2025	208.51	208.51	208.51	208.51	0	0
Apr 01, 2025	208.51	208.51	208.51	208.51	0	0
Mar 31, 2025	208.51	208.51	208.51	208.51	0	0