Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 48m
Market closed

Pre-market opens in 16 hours 18 minutes
Main market opens in 21 hours 48 minutes

11:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CTC

TSX
208.88000 CAD
0
0%
Last update Mar 30, 2:55 PM EDT
Market closed
Day range
208.88000
208.88000
Previous close
208.88000
Open
208.88000
Access this stock data via API
Subscribe
Canadian Tire Corporation, Limited
208.88
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 208.88 208.88 208.88 208.88 0 0
Apr 01, 2026 208.88 208.88 208.88 208.88 0 0
Mar 31, 2026 208.88 208.88 208.88 208.88 0 0
Mar 30, 2026 211 211 208.88 208.88 -1.00% 200
Mar 27, 2026 213.93 213.93 213.93 213.93 0 0
Mar 26, 2026 208 213.93 207.70 213.93 2.85% 400
Mar 25, 2026 204.32 204.32 204.32 204.32 0 800
Mar 24, 2026 214.50 214.50 214.50 214.50 0 200
Mar 23, 2026 211 211 211 211 0 0
Mar 20, 2026 211 211 211 211 0 0
Mar 19, 2026 211 211 211 211 0 300
Mar 18, 2026 225.95 225.95 225.95 225.95 0 0
Mar 17, 2026 225.95 225.95 225.95 225.95 0 0
Mar 16, 2026 225.95 225.95 225.95 225.95 0 0
Mar 13, 2026 225.95 225.95 225.95 225.95 0 0
Mar 12, 2026 225.95 225.95 225.95 225.95 0 200
Mar 11, 2026 217.50 217.50 217.50 217.50 0 0
Mar 10, 2026 217.50 217.50 217.50 217.50 0 0
Mar 09, 2026 217.50 217.50 217.50 217.50 0 0
Mar 06, 2026 217.50 217.50 217.50 217.50 0 0
Mar 05, 2026 217.50 217.50 217.50 217.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 20 hours 18 minutes
Main market opens in 21 hours 48 minutes

11:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).