Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 236 | 236 | 234.55 | 234.55 | -0.61% | 566 |
| Dec 11, 2025 | 234.55 | 235 | 234.55 | 235 | 0.19% | 300 |
| Dec 10, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 0 | 100 |
| Dec 09, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 0 | 0 |
| Dec 08, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 0 | 100 |
| Dec 05, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 0 | 100 |
| Dec 04, 2025 | 235 | 235 | 235 | 235 | 0 | 0 |
| Dec 03, 2025 | 235 | 235 | 235 | 235 | 0 | 0 |
| Dec 02, 2025 | 235 | 235 | 235 | 235 | 0 | 100 |
| Dec 01, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Nov 28, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Nov 27, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Nov 26, 2025 | 240 | 240 | 240 | 240 | 0 | 100 |
| Nov 25, 2025 | 234.61 | 234.61 | 234.61 | 234.61 | 0 | 100 |
| Nov 24, 2025 | 250.50 | 250.50 | 235 | 239.44 | -4.42% | 1100 |
| Nov 21, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Nov 20, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Nov 19, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Nov 18, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Nov 17, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.