Get early access! Join the Twelve Data AI Assistant waitlist now.
267.54999 CAD
12.55
4.92%
Last update Sep 26, 2:24 PM EDT
Market closed
Day range
259
267.54999
Previous close
255
Open
259
Access this stock data via API
Subscribe
Canadian Tire Corporation, Limited
267.55
12.55
4.92%

Historical data

Dividends

Date Amount
Jul 31, 2025 1.775
Apr 30, 2025 1.775
Jan 31, 2025 1.775
Oct 31, 2024 1.75
Jul 31, 2024 1.75
Apr 29, 2024 1.75
Jan 30, 2024 1.75
Oct 30, 2023 1.725
Jul 28, 2023 1.725
Apr 27, 2023 1.725
Jan 30, 2023 1.725
Oct 28, 2022 1.625
Jul 28, 2022 1.625
Apr 28, 2022 1.3
Jan 28, 2022 1.3
Oct 28, 2021 1.175
Jul 29, 2021 1.175
Apr 29, 2021 1.175
Jan 28, 2021 1.175
Oct 29, 2020 1.138
Jul 30, 2020 1.138
Apr 29, 2020 1.138
Jan 30, 2020 1.138
Oct 30, 2019 1.038
Apr 29, 2019 1.038
Jan 30, 2019 1.038
Oct 30, 2018 0.9
Jul 30, 2018 0.9
Apr 27, 2018 0.9
Jan 30, 2018 0.9
Oct 30, 2017 0.65
Jul 27, 2017 0.65
Apr 26, 2017 0.65
Jan 27, 2017 0.65
Oct 27, 2016 0.575
Jul 27, 2016 0.575
Apr 27, 2016 0.575
Jan 27, 2016 0.575
Oct 28, 2015 0.525
Jul 29, 2015 0.525
Apr 28, 2015 0.525
Jan 28, 2015 0.525
Oct 29, 2014 0.5
Jul 29, 2014 0.5
Apr 28, 2014 0.438
Jan 29, 2014 0.438
Oct 29, 2013 0.35
Jul 29, 2013 0.35
Apr 26, 2013 0.35
Jan 29, 2013 0.35
Oct 29, 2012 0.3
Jul 27, 2012 0.3
Apr 26, 2012 0.3
Jan 27, 2012 0.3
Oct 27, 2011 0.275
Jul 27, 2011 0.275
Apr 27, 2011 0.275
Jan 27, 2011 0.275
Oct 27, 2010 0.21
Jul 28, 2010 0.21
Apr 28, 2010 0.21
Jan 27, 2010 0.21
Oct 28, 2009 0.21
Jul 29, 2009 0.21
Apr 28, 2009 0.21
Jan 28, 2009 0.21
Oct 29, 2008 0.21
Jul 29, 2008 0.21
Apr 28, 2008 0.21
Jan 29, 2008 0.185
Oct 29, 2007 0.185
Jul 27, 2007 0.185
Apr 26, 2007 0.185
Jan 29, 2007 0.165
Oct 27, 2006 0.165
Jul 27, 2006 0.165
Apr 26, 2006 0.165
Jan 27, 2006 0.145
Jul 27, 2005 0.145
Apr 27, 2005 0.145
Jan 27, 2005 0.125
Oct 27, 2004 0.125
Jul 28, 2004 0.125
Apr 28, 2004 0.125
Jan 28, 2004 0.1
Oct 29, 2003 0.1
Jul 29, 2003 0.1
Apr 28, 2003 0.1
Jan 29, 2003 0.1
Oct 29, 2002 0.1
Jul 26, 2002 0.1
Apr 26, 2002 0.1
Oct 29, 2001 0.1
Jul 26, 2001 0.1
Apr 26, 2001 0.1
Jan 29, 2001 0.1
Oct 27, 2000 0.1
Jul 26, 2000 0.1
Apr 26, 2000 0.1
Jan 27, 2000 0.1
Oct 27, 1999 0.1
Jul 28, 1999 0.1
Apr 28, 1999 0.1
Jan 27, 1999 0.1
Oct 28, 1998 0.1
Jul 29, 1998 0.1
Apr 28, 1998 0.1
Jan 28, 1998 0.1
Oct 29, 1997 0.1
Jul 29, 1997 0.1
Apr 28, 1997 0.1
Jan 29, 1997 0.1
Oct 29, 1996 0.1
Jul 29, 1996 0.1
Apr 26, 1996 0.1
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 2 minutes

16:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).