Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8.80K | 8.80K | 8.79K | 8.80K | 0.07% | 2463 |
| Apr 15, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | -0.04% | 329 |
| Apr 14, 2026 | 8.79K | 8.80K | 8.79K | 8.80K | 0.06% | 492 |
| Apr 13, 2026 | 8.78K | 8.79K | 8.78K | 8.79K | 0.09% | 413 |
| Apr 10, 2026 | 8.79K | 8.79K | 8.78K | 8.78K | -0.11% | 2224 |
| Apr 09, 2026 | 8.79K | 8.79K | 8.78K | 8.78K | -0.10% | 7337 |
| Apr 08, 2026 | 8.79K | 8.79K | 8.78K | 8.79K | -0.03% | 1788 |
| Apr 07, 2026 | 8.77K | 8.77K | 8.76K | 8.77K | -0.02% | 941 |
| Apr 06, 2026 | 8.78K | 8.80K | 8.75K | 8.78K | 0.03% | 2617 |
| Apr 01, 2026 | 8.78K | 8.78K | 8.78K | 8.78K | -0.04% | 617 |
| Mar 31, 2026 | 8.77K | 8.78K | 8.77K | 8.77K | 0.06% | 28723 |
| Mar 30, 2026 | 8.75K | 8.76K | 8.75K | 8.76K | 0.09% | 4584 |
| Mar 27, 2026 | 8.74K | 8.75K | 8.74K | 8.74K | 0.03% | 891 |
| Mar 26, 2026 | 8.74K | 8.74K | 8.72K | 8.73K | -0.10% | 7028 |
| Mar 25, 2026 | 8.75K | 8.75K | 8.74K | 8.74K | -0.18% | 9364 |
| Mar 24, 2026 | 8.73K | 8.74K | 8.73K | 8.73K | -0.05% | 411 |
| Mar 23, 2026 | 8.73K | 8.75K | 8.73K | 8.75K | 0.13% | 8736 |
| Mar 20, 2026 | 8.73K | 8.74K | 8.73K | 8.74K | 0.11% | 17320 |
| Mar 19, 2026 | 8.74K | 8.75K | 8.74K | 8.74K | -0.01% | 7992 |
| Mar 18, 2026 | 8.76K | 8.76K | 8.75K | 8.75K | -0.08% | 2975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.