Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 914.40 | 920 | 900 | 920 | 0.61% | 36 |
| Apr 29, 2026 | 940.60 | 940.60 | 940.60 | 940.60 | 0 | 0 |
| Apr 28, 2026 | 978.20 | 978.20 | 978.20 | 978.20 | 0 | 0 |
| Apr 27, 2026 | 988.40 | 988.40 | 988.40 | 988.40 | 0 | 25 |
| Apr 24, 2026 | 992 | 992 | 992 | 992 | 0 | 0 |
| Apr 23, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 25 |
| Apr 22, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 25 |
| Apr 21, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0.19% | 25 |
| Apr 20, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | -0.39% | 17 |
| Apr 17, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Apr 16, 2026 | 996.80 | 999.20 | 992.40 | 995.20 | -0.16% | 100 |
| Apr 15, 2026 | 954.60 | 980.80 | 954.60 | 976.60 | 2.30% | 50 |
| Apr 14, 2026 | 944.60 | 944.60 | 944.60 | 944.60 | 0 | 5 |
| Apr 13, 2026 | 924 | 935.60 | 924 | 935.60 | 1.26% | 5 |
| Apr 10, 2026 | 926.40 | 926.40 | 926.40 | 926.40 | 0 | 16 |
| Apr 09, 2026 | 937.40 | 937.40 | 937.40 | 937.40 | 0 | 0 |
| Apr 08, 2026 | 976 | 983.60 | 976 | 983.60 | 0.78% | 16 |
| Apr 07, 2026 | 928.80 | 931.60 | 924.20 | 924.20 | -0.50% | 10 |
| Apr 02, 2026 | 932.20 | 934.80 | 932.20 | 934.80 | 0.28% | 6 |
| Apr 01, 2026 | 945.40 | 945.40 | 943.60 | 943.60 | -0.19% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.