Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Dec 12, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | -0.34% | 3 |
| Dec 11, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.10% | 20 |
| Dec 10, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 5 |
| Dec 09, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 5 |
| Dec 08, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 5 |
| Dec 05, 2025 | 1.00K | 1.02K | 1.00K | 1.02K | 1.59% | 66 |
| Dec 04, 2025 | 995.40 | 1.00K | 995.40 | 1.00K | 0.81% | 72 |
| Dec 03, 2025 | 996.80 | 996.80 | 996.80 | 996.80 | 0 | 0 |
| Dec 02, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Dec 01, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.20% | 7 |
| Nov 28, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 7 |
| Nov 27, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Nov 26, 2025 | 995 | 995 | 995 | 995 | 0 | 7 |
| Nov 25, 2025 | 993.40 | 993.40 | 993.40 | 993.40 | 0 | 0 |
| Nov 24, 2025 | 992 | 992 | 992 | 992 | 0 | 7 |
| Nov 21, 2025 | 977.20 | 980.60 | 974 | 980.60 | 0.35% | 7 |
| Nov 20, 2025 | 992 | 992 | 992 | 992 | 0 | 0 |
| Nov 19, 2025 | 989.40 | 989.40 | 989.40 | 989.40 | 0 | 2 |
| Nov 18, 2025 | 999 | 999 | 999 | 999 | 0 | 2 |
| Nov 17, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.