Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 932.20 | 934.80 | 932.20 | 934.80 | 0.28% | 6 |
| Apr 01, 2026 | 945.40 | 945.40 | 943.60 | 943.60 | -0.19% | 20 |
| Mar 31, 2026 | 916.80 | 916.80 | 916.80 | 916.80 | 0 | 15 |
| Mar 30, 2026 | 892.80 | 892.80 | 892.80 | 892.80 | 0 | 0 |
| Mar 27, 2026 | 912.20 | 912.20 | 897 | 897 | -1.67% | 15 |
| Mar 26, 2026 | 900.40 | 917 | 900.40 | 917 | 1.84% | 1 |
| Mar 25, 2026 | 897.80 | 897.80 | 896.40 | 896.40 | -0.16% | 0 |
| Mar 24, 2026 | 884.80 | 884.80 | 874.20 | 874.20 | -1.20% | 5 |
| Mar 23, 2026 | 866.20 | 866.20 | 866.20 | 866.20 | 0 | 0 |
| Mar 20, 2026 | 884.60 | 884.60 | 873.40 | 873.40 | -1.27% | 20 |
| Mar 19, 2026 | 901 | 901 | 901 | 901 | 0 | 45 |
| Mar 18, 2026 | 920.40 | 920.40 | 920.40 | 920.40 | 0 | 0 |
| Mar 17, 2026 | 889.80 | 903 | 889.80 | 901.80 | 1.35% | 45 |
| Mar 16, 2026 | 895.80 | 895.80 | 895.80 | 895.80 | 0 | 1 |
| Mar 13, 2026 | 902.40 | 902.40 | 902.40 | 902.40 | 0 | 22 |
| Mar 12, 2026 | 906.80 | 906.80 | 899.20 | 899.20 | -0.84% | 22 |
| Mar 11, 2026 | 889.20 | 909.80 | 889.20 | 909.80 | 2.32% | 110 |
| Mar 10, 2026 | 892.80 | 892.80 | 886.80 | 892.60 | -0.02% | 25 |
| Mar 09, 2026 | 906.60 | 906.60 | 893.80 | 893.80 | -1.41% | 14 |
| Mar 06, 2026 | 926 | 926 | 926 | 926 | 0 | 5 |
| Mar 05, 2026 | 922.40 | 922.40 | 922.40 | 922.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.