Partners Group Holding AG (P2H) - Historical data, dividends

United States

closes in 1h 42m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.50 1.73%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.50 1.73%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.50 1.73%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.50 1.73%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

920 EUR

20.6

2.19%

Last update Apr 30, 3:31 PM CEST

Market closed

Day range

920

900

920

Previous close

940.59998

Open

914.40002

Access this stock data via API

Partners Group Holding AG

920.00

20.60

2.19%

Historical data

Dividends

Date	Amount
May 23, 2025	45.4062
May 26, 2023	40.000698
May 30, 2022	35.6763
May 17, 2021	29.73025
May 15, 2020	27.56805
May 17, 2019	23.784199
May 14, 2018	20.5409
May 15, 2017	16.2165
May 17, 2016	11.35155
May 19, 2015	9.18935
May 19, 2014	7.837975
May 06, 2013	6.756875
May 07, 2012	5.9460497
May 09, 2011	5.4055

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.