Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 3.76 | 3.77 | 3.68 | 3.68 | -2.13% | 1008877 |
| Nov 03, 2025 | 3.76 | 3.77 | 3.71 | 3.73 | -0.93% | 481979 |
| Oct 31, 2025 | 3.76 | 3.76 | 3.73 | 3.76 | 0.13% | 551934 |
| Oct 30, 2025 | 3.80 | 3.81 | 3.75 | 3.76 | -1.05% | 444408 |
| Oct 29, 2025 | 3.82 | 3.87 | 3.80 | 3.80 | -0.39% | 995286 |
| Oct 28, 2025 | 3.74 | 3.85 | 3.74 | 3.82 | 2.01% | 1049670 |
| Oct 27, 2025 | 3.75 | 3.76 | 3.73 | 3.74 | -0.27% | 334057 |
| Oct 24, 2025 | 3.75 | 3.75 | 3.72 | 3.74 | -0.40% | 345265 |
| Oct 23, 2025 | 3.75 | 3.78 | 3.73 | 3.74 | -0.27% | 549750 |
| Oct 22, 2025 | 3.72 | 3.75 | 3.69 | 3.75 | 0.94% | 943832 |
| Oct 21, 2025 | 3.74 | 3.75 | 3.70 | 3.72 | -0.53% | 354416 |
| Oct 20, 2025 | 3.74 | 3.75 | 3.73 | 3.74 | 0.13% | 201724 |
| Oct 17, 2025 | 3.70 | 3.74 | 3.69 | 3.74 | 0.95% | 358465 |
| Oct 16, 2025 | 3.75 | 3.75 | 3.70 | 3.73 | -0.53% | 437999 |
| Oct 15, 2025 | 3.74 | 3.76 | 3.73 | 3.74 | 0 | 312904 |
| Oct 14, 2025 | 3.75 | 3.77 | 3.74 | 3.74 | -0.27% | 177834 |
| Oct 13, 2025 | 3.76 | 3.77 | 3.74 | 3.75 | -0.40% | 364775 |
| Oct 10, 2025 | 3.78 | 3.80 | 3.76 | 3.76 | -0.40% | 402879 |
| Oct 09, 2025 | 3.78 | 3.80 | 3.78 | 3.78 | 0 | 211958 |
| Oct 08, 2025 | 3.78 | 3.80 | 3.77 | 3.77 | -0.13% | 486751 |
| Oct 07, 2025 | 3.84 | 3.84 | 3.78 | 3.79 | -1.43% | 343492 |
| Oct 06, 2025 | 3.85 | 3.87 | 3.83 | 3.83 | -0.52% | 326828 |