Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.48 | 5.56 | 5.43 | 5.56 | 1.46% | 656201 |
| Apr 01, 2026 | 5.44 | 5.50 | 5.40 | 5.50 | 1.10% | 562579 |
| Mar 31, 2026 | 5.45 | 5.54 | 5.43 | 5.44 | -0.18% | 733571 |
| Mar 30, 2026 | 5.37 | 5.45 | 5.34 | 5.45 | 1.49% | 550535 |
| Mar 27, 2026 | 5.33 | 5.38 | 5.28 | 5.36 | 0.56% | 283527 |
| Mar 26, 2026 | 5.19 | 5.34 | 5.19 | 5.33 | 2.70% | 676680 |
| Mar 25, 2026 | 5.32 | 5.33 | 5.20 | 5.26 | -1.13% | 1012524 |
| Mar 24, 2026 | 5.27 | 5.35 | 5.24 | 5.32 | 0.95% | 341159 |
| Mar 23, 2026 | 5.16 | 5.30 | 5.11 | 5.25 | 1.74% | 843881 |
| Mar 20, 2026 | 5.38 | 5.40 | 5.21 | 5.25 | -2.42% | 1397546 |
| Mar 19, 2026 | 5.34 | 5.41 | 5.28 | 5.39 | 0.94% | 486187 |
| Mar 18, 2026 | 5.37 | 5.41 | 5.33 | 5.35 | -0.37% | 623115 |
| Mar 17, 2026 | 5.36 | 5.44 | 5.34 | 5.41 | 0.93% | 545844 |
| Mar 16, 2026 | 5.37 | 5.40 | 5.33 | 5.37 | 0 | 400565 |
| Mar 13, 2026 | 5.32 | 5.41 | 5.24 | 5.36 | 0.75% | 501030 |
| Mar 12, 2026 | 5.26 | 5.33 | 5.25 | 5.32 | 1.14% | 521004 |
| Mar 11, 2026 | 5.29 | 5.30 | 5.23 | 5.29 | 0 | 441937 |
| Mar 10, 2026 | 5.28 | 5.36 | 5.25 | 5.31 | 0.57% | 863457 |
| Mar 09, 2026 | 5.42 | 5.42 | 5.18 | 5.22 | -3.69% | 1118216 |
| Mar 06, 2026 | 5.50 | 5.52 | 5.36 | 5.52 | 0.36% | 873714 |
| Mar 05, 2026 | 5.36 | 5.49 | 5.32 | 5.47 | 2.05% | 1462035 |
| Mar 04, 2026 | 5.04 | 5.43 | 5.04 | 5.38 | 6.75% | 3222793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.