Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.35 | 5.43 | 5.32 | 5.40 | 0.93% | 483798 |
| Jun 11, 2026 | 5.30 | 5.42 | 5.29 | 5.36 | 1.13% | 1678534 |
| Jun 10, 2026 | 4.98 | 5.11 | 4.98 | 5.10 | 2.41% | 443766 |
| Jun 09, 2026 | 4.97 | 5.06 | 4.96 | 4.99 | 0.40% | 477438 |
| Jun 08, 2026 | 4.94 | 5.03 | 4.93 | 4.97 | 0.61% | 362894 |
| Jun 05, 2026 | 4.95 | 4.99 | 4.91 | 4.96 | 0.20% | 283403 |
| Jun 04, 2026 | 5.08 | 5.09 | 4.98 | 4.99 | -1.69% | 612703 |
| Jun 03, 2026 | 5.13 | 5.17 | 5.09 | 5.09 | -0.78% | 538304 |
| Jun 02, 2026 | 5.17 | 5.21 | 5.14 | 5.14 | -0.48% | 445517 |
| Jun 01, 2026 | 5.24 | 5.28 | 5.17 | 5.18 | -1.15% | 262899 |
| May 29, 2026 | 5.24 | 5.27 | 5.19 | 5.27 | 0.48% | 1702214 |
| May 28, 2026 | 5.27 | 5.31 | 5.21 | 5.21 | -1.14% | 367285 |
| May 27, 2026 | 5.24 | 5.28 | 5.19 | 5.26 | 0.38% | 402785 |
| May 26, 2026 | 5.25 | 5.31 | 5.23 | 5.23 | -0.38% | 433388 |
| May 25, 2026 | 5.35 | 5.35 | 5.24 | 5.24 | -2.06% | 513209 |
| May 22, 2026 | 5.33 | 5.39 | 5.31 | 5.32 | -0.28% | 453174 |
| May 21, 2026 | 5.39 | 5.43 | 5.31 | 5.31 | -1.58% | 552174 |
| May 20, 2026 | 5.42 | 5.44 | 5.39 | 5.41 | -0.28% | 468132 |
| May 19, 2026 | 5.35 | 5.43 | 5.34 | 5.42 | 1.40% | 970880 |
| May 18, 2026 | 5.29 | 5.35 | 5.21 | 5.35 | 1.04% | 651471 |
| May 15, 2026 | 5.32 | 5.35 | 5.26 | 5.29 | -0.66% | 473698 |
| May 14, 2026 | 5.37 | 5.37 | 5.29 | 5.30 | -1.21% | 312994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.