Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 4500 |
| Dec 12, 2025 | 3.76 | 3.81 | 3.76 | 3.80 | 1.06% | 471005 |
| Dec 11, 2025 | 3.75 | 3.76 | 3.72 | 3.76 | 0.27% | 339682 |
| Dec 10, 2025 | 3.76 | 3.76 | 3.71 | 3.73 | -0.80% | 334184 |
| Dec 09, 2025 | 3.78 | 3.78 | 3.75 | 3.76 | -0.53% | 345659 |
| Dec 08, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | -1.06% | 259259 |
| Dec 05, 2025 | 3.80 | 3.80 | 3.76 | 3.78 | -0.40% | 269231 |
| Dec 04, 2025 | 3.78 | 3.79 | 3.75 | 3.78 | -0.13% | 382213 |
| Dec 03, 2025 | 3.76 | 3.80 | 3.75 | 3.77 | 0.13% | 556121 |
| Dec 02, 2025 | 3.68 | 3.78 | 3.67 | 3.77 | 2.45% | 869328 |
| Dec 01, 2025 | 3.70 | 3.72 | 3.68 | 3.68 | -0.68% | 538021 |
| Nov 28, 2025 | 3.71 | 3.71 | 3.64 | 3.69 | -0.67% | 572802 |
| Nov 27, 2025 | 3.72 | 3.73 | 3.70 | 3.70 | -0.54% | 309024 |
| Nov 26, 2025 | 3.71 | 3.75 | 3.71 | 3.72 | 0.13% | 655181 |
| Nov 25, 2025 | 3.69 | 3.71 | 3.68 | 3.71 | 0.68% | 387274 |
| Nov 24, 2025 | 3.69 | 3.69 | 3.66 | 3.67 | -0.54% | 427069 |
| Nov 21, 2025 | 3.67 | 3.69 | 3.64 | 3.69 | 0.55% | 384940 |
| Nov 20, 2025 | 3.69 | 3.72 | 3.65 | 3.67 | -0.54% | 424168 |
| Nov 19, 2025 | 3.67 | 3.70 | 3.66 | 3.70 | 0.82% | 353029 |
| Nov 18, 2025 | 3.69 | 3.69 | 3.66 | 3.67 | -0.68% | 475492 |
| Nov 17, 2025 | 3.66 | 3.70 | 3.65 | 3.69 | 0.82% | 479286 |
Access
/time_series
data via our API — starting from the
Basic plan.