Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.62 | 3.68 | 3.61 | 3.66 | 1.10% | 1351862 |
| May 08, 2025 | 3.63 | 3.67 | 3.61 | 3.61 | -0.55% | 1400760 |
| May 07, 2025 | 3.69 | 3.70 | 3.55 | 3.61 | -2.17% | 2239596 |
| May 06, 2025 | 3.67 | 3.70 | 3.66 | 3.67 | 0 | 1028519 |
| May 05, 2025 | 3.65 | 3.70 | 3.65 | 3.70 | 1.37% | 727582 |
| May 02, 2025 | 3.68 | 3.72 | 3.65 | 3.67 | -0.41% | 1178126 |
| Apr 30, 2025 | 3.69 | 3.69 | 3.65 | 3.68 | -0.41% | 1027598 |
| Apr 29, 2025 | 3.67 | 3.71 | 3.66 | 3.67 | 0 | 938066 |
| Apr 28, 2025 | 3.72 | 3.72 | 3.64 | 3.68 | -1.08% | 1010500 |
| Apr 25, 2025 | 3.75 | 3.75 | 3.70 | 3.70 | -1.34% | 919160 |
| Apr 24, 2025 | 3.78 | 3.81 | 3.70 | 3.73 | -1.46% | 1026655 |
| Apr 23, 2025 | 3.79 | 3.81 | 3.75 | 3.78 | -0.26% | 1557663 |
| Apr 22, 2025 | 3.74 | 3.74 | 3.65 | 3.72 | -0.53% | 2601808 |
| Apr 17, 2025 | 4.10 | 4.15 | 4.06 | 4.12 | 0.37% | 2189219 |
| Apr 16, 2025 | 4.12 | 4.12 | 4.06 | 4.10 | -0.61% | 1941013 |
| Apr 15, 2025 | 4.24 | 4.25 | 4.01 | 4.10 | -3.30% | 4419520 |
| Apr 14, 2025 | 4.29 | 4.31 | 4.22 | 4.26 | -0.58% | 1650353 |
| Apr 11, 2025 | 4.16 | 4.20 | 4.16 | 4.18 | 0.48% | 1709560 |