Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.85 | 3.86 | 3.81 | 3.82 | -0.78% | 415478 |
| Jul 10, 2025 | 3.85 | 3.87 | 3.83 | 3.85 | -0.13% | 608014 |
| Jul 09, 2025 | 3.84 | 3.86 | 3.83 | 3.84 | 0 | 438550 |
| Jul 08, 2025 | 3.88 | 3.88 | 3.83 | 3.84 | -1.03% | 500045 |
| Jul 07, 2025 | 3.90 | 3.90 | 3.85 | 3.88 | -0.51% | 229273 |
| Jul 04, 2025 | 3.89 | 3.91 | 3.86 | 3.90 | 0.26% | 351435 |
| Jul 03, 2025 | 3.92 | 3.94 | 3.90 | 3.90 | -0.38% | 584562 |
| Jul 02, 2025 | 3.96 | 3.96 | 3.91 | 3.91 | -1.26% | 537943 |
| Jul 01, 2025 | 3.90 | 3.97 | 3.89 | 3.96 | 1.54% | 1166340 |
| Jun 30, 2025 | 3.83 | 3.88 | 3.83 | 3.87 | 1.04% | 836115 |
| Jun 27, 2025 | 3.79 | 3.83 | 3.79 | 3.83 | 1.06% | 703104 |
| Jun 26, 2025 | 3.76 | 3.82 | 3.76 | 3.79 | 0.66% | 408033 |
| Jun 25, 2025 | 3.84 | 3.84 | 3.76 | 3.77 | -1.95% | 836674 |
| Jun 24, 2025 | 3.82 | 3.83 | 3.78 | 3.81 | -0.26% | 477395 |
| Jun 23, 2025 | 3.74 | 3.78 | 3.72 | 3.77 | 0.80% | 214844 |
| Jun 20, 2025 | 3.77 | 3.82 | 3.76 | 3.79 | 0.40% | 535379 |
| Jun 19, 2025 | 3.77 | 3.79 | 3.75 | 3.76 | -0.27% | 352936 |
| Jun 18, 2025 | 3.78 | 3.79 | 3.76 | 3.78 | -0.13% | 334856 |
| Jun 17, 2025 | 3.83 | 3.83 | 3.76 | 3.79 | -1.05% | 481495 |
| Jun 16, 2025 | 3.84 | 3.85 | 3.81 | 3.82 | -0.52% | 263276 |
| Jun 13, 2025 | 3.87 | 3.88 | 3.81 | 3.82 | -1.29% | 535324 |