Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 3.94 | 3.94 | 3.85 | 3.88 | -1.52% | 293452 |
| Sep 02, 2025 | 3.96 | 3.96 | 3.89 | 3.90 | -1.52% | 312136 |
| Sep 01, 2025 | 3.92 | 3.97 | 3.92 | 3.96 | 1.02% | 281561 |
| Aug 29, 2025 | 3.94 | 3.94 | 3.89 | 3.91 | -0.76% | 345084 |
| Aug 28, 2025 | 3.93 | 3.94 | 3.87 | 3.90 | -0.64% | 336487 |
| Aug 27, 2025 | 3.95 | 3.96 | 3.90 | 3.92 | -0.89% | 362822 |
| Aug 26, 2025 | 3.98 | 4 | 3.95 | 3.95 | -0.75% | 896822 |
| Aug 25, 2025 | 3.96 | 4.00 | 3.94 | 3.99 | 0.63% | 520609 |
| Aug 22, 2025 | 3.96 | 3.98 | 3.95 | 3.96 | 0 | 420550 |
| Aug 21, 2025 | 3.97 | 3.97 | 3.93 | 3.96 | -0.25% | 483725 |
| Aug 20, 2025 | 3.93 | 3.98 | 3.92 | 3.98 | 1.15% | 922415 |
| Aug 19, 2025 | 3.85 | 3.93 | 3.84 | 3.93 | 2.08% | 733801 |
| Aug 18, 2025 | 3.79 | 3.84 | 3.79 | 3.84 | 1.32% | 475183 |
| Aug 15, 2025 | 3.80 | 3.81 | 3.78 | 3.79 | -0.26% | 389605 |
| Aug 14, 2025 | 3.77 | 3.80 | 3.77 | 3.80 | 0.66% | 266667 |
| Aug 13, 2025 | 3.77 | 3.79 | 3.77 | 3.77 | 0 | 289775 |
| Aug 12, 2025 | 3.76 | 3.79 | 3.76 | 3.77 | 0.13% | 352875 |
| Aug 11, 2025 | 3.75 | 3.78 | 3.74 | 3.77 | 0.53% | 391301 |
| Aug 08, 2025 | 3.72 | 3.74 | 3.70 | 3.74 | 0.54% | 390290 |
| Aug 07, 2025 | 3.74 | 3.74 | 3.70 | 3.71 | -0.67% | 586203 |
| Aug 06, 2025 | 3.70 | 3.75 | 3.68 | 3.74 | 0.95% | 1072444 |
| Aug 05, 2025 | 3.71 | 3.71 | 3.69 | 3.70 | -0.40% | 409058 |
| Aug 04, 2025 | 3.67 | 3.70 | 3.64 | 3.70 | 0.82% | 900357 |