5.91000 EUR
0.336
6.03%
Last update Dec 18, 5:30 PM CET
Main market
Day range
5.82400
5.91000
Previous close
5.57400
Open
5.84200
Access this stock data via API
Subscribe
EasyJet plc
5.91
0.34
6.03%

Financials

Cash flow

Fundamentals currency is GBP
Fiscal date 2025 2024 2023 2022
Operating activities 1.3B 823.5M 908.5M 46.2M
Net income 794.9M 672.7M 517.7M -31.2M
Depreciation
Deferred taxes
StockBased compensation 43.4M 34.3M 20.6M 30.0M
Other non cash items 6.9M
Accounts receivable -60.5M -148.5M -18.3M -174.4M
Accounts payable
Other assets liabilities 496.8M 265.0M 388.6M 221.7M
Investing activities -894.3M -3.2B -686.8M -478.1M
Capital expenditures -1.0B -785.8M -686.8M -478.1M
Net intangibles -101.6M -134.8M -88.0M -33.5M
Net acquisitions 0 -25.1M 0
Purchase of investments -29.7M -2.4B
Sale of investments 172.5M
Other investing activity
Financing activities -443.1M 293.5M -1.4B -332.6M
Long term debt issuance 118.8M 820.0M 0 0
Long term debt payments -483.1M -495.7M -1.4B -435.4M
Short term debt issuance
Common stock issuance -54.8M -20.6M -17.1M 94.7M
Common stock repurchase
Common dividends
Other financing charges -24.0M -10.3M 5.7M 8.1M
End cash position 1.7B 1.5B 3.3B 4.1B
Income tax paid
Interest paid
Free cash flow 712.7M 612.2M 910.8M 284.1M
Access the full /cash_flow historical dataset via the API — starting from the Pro plan.
Main market

Exchange is currently active.
Closing in 8 hours 40 minutes

09:04
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).