Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 27.60 | 28.24 | 27.48 | 28.24 | 2.32% | 7243542 |
| Feb 24, 2026 | 27.40 | 27.89 | 27.16 | 27.75 | 1.28% | 5909212 |
| Feb 23, 2026 | 27.30 | 27.47 | 27.03 | 27.10 | -0.73% | 3717112 |
| Feb 20, 2026 | 27.03 | 27.48 | 27.03 | 27.43 | 1.48% | 7191003 |
| Feb 19, 2026 | 26.45 | 27.10 | 26.30 | 27.10 | 2.46% | 7958194 |
| Feb 18, 2026 | 25.87 | 26.02 | 25.67 | 25.94 | 0.27% | 3823939 |
| Feb 17, 2026 | 25.88 | 25.94 | 25.70 | 25.83 | -0.19% | 3038439 |
| Feb 16, 2026 | 26.07 | 26.12 | 25.84 | 25.84 | -0.88% | 2118664 |
| Feb 13, 2026 | 26.10 | 26.22 | 25.58 | 25.78 | -1.23% | 4852627 |
| Feb 12, 2026 | 26.45 | 26.61 | 26.20 | 26.33 | -0.45% | 4505406 |
| Feb 11, 2026 | 26 | 26.20 | 25.84 | 26.06 | 0.23% | 3065679 |
| Feb 10, 2026 | 25.93 | 26.15 | 25.80 | 25.93 | 0 | 3400886 |
| Feb 09, 2026 | 25.70 | 25.98 | 25.69 | 25.84 | 0.54% | 3362356 |
| Feb 06, 2026 | 25.52 | 25.65 | 25.21 | 25.48 | -0.16% | 5417399 |
| Feb 05, 2026 | 25.84 | 25.90 | 25.61 | 25.90 | 0.23% | 4094374 |
| Feb 04, 2026 | 25.19 | 25.87 | 25.07 | 25.84 | 2.58% | 5055065 |
| Feb 03, 2026 | 24.71 | 25.16 | 24.65 | 25.06 | 1.42% | 3610249 |
| Feb 02, 2026 | 25.39 | 25.42 | 24.79 | 24.91 | -1.89% | 4710518 |
| Jan 30, 2026 | 25.25 | 25.61 | 25.22 | 25.37 | 0.48% | 7176628 |
| Jan 29, 2026 | 25.10 | 25.24 | 24.91 | 25.16 | 0.24% | 5284432 |
| Jan 28, 2026 | 24.76 | 25.01 | 24.67 | 24.98 | 0.89% | 6297483 |
| Jan 27, 2026 | 24.21 | 24.56 | 24.21 | 24.32 | 0.45% | 4032755 |
Access
/time_series
data via our API — starting from the
Basic plan.