Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 22.90 | 23.26 | 22.75 | 22.80 | -0.44% | 8271309 |
| Dec 17, 2025 | 23.55 | 23.72 | 23.37 | 23.42 | -0.55% | 6190482 |
| Dec 16, 2025 | 24.35 | 24.41 | 23.91 | 23.99 | -1.48% | 4246598 |
| Dec 15, 2025 | 24.75 | 24.80 | 24.51 | 24.55 | -0.81% | 2634515 |
| Dec 12, 2025 | 24.47 | 24.79 | 24.30 | 24.73 | 1.06% | 4018994 |
| Dec 11, 2025 | 24.70 | 24.83 | 24.67 | 24.75 | 0.20% | 3323815 |
| Dec 10, 2025 | 24.85 | 24.94 | 24.61 | 24.69 | -0.64% | 3493512 |
| Dec 09, 2025 | 25.02 | 25.11 | 24.82 | 24.90 | -0.48% | 3696389 |
| Dec 08, 2025 | 25.20 | 25.37 | 25.04 | 25.20 | 0 | 2313343 |
| Dec 05, 2025 | 25.57 | 25.69 | 25.14 | 25.15 | -1.64% | 4713697 |
| Dec 04, 2025 | 25.60 | 25.69 | 25.43 | 25.55 | -0.20% | 3419352 |
| Dec 03, 2025 | 25.40 | 25.50 | 25.28 | 25.40 | 0 | 6149814 |
| Dec 02, 2025 | 25.57 | 25.58 | 25.29 | 25.40 | -0.66% | 3494099 |
| Dec 01, 2025 | 24.93 | 25.25 | 24.87 | 25.16 | 0.92% | 3492178 |
| Nov 28, 2025 | 25.03 | 25.12 | 24.89 | 24.93 | -0.40% | 3203115 |
| Nov 27, 2025 | 25.20 | 25.35 | 24.93 | 25.02 | -0.71% | 1965585 |
| Nov 26, 2025 | 25.03 | 25.32 | 24.93 | 25.27 | 0.96% | 5187721 |
| Nov 25, 2025 | 25.02 | 25.15 | 24.95 | 25.11 | 0.36% | 2610355 |
| Nov 24, 2025 | 25.31 | 25.49 | 24.91 | 25.08 | -0.91% | 6635707 |
| Nov 21, 2025 | 25.91 | 25.97 | 25.41 | 25.41 | -1.93% | 4895233 |
| Nov 20, 2025 | 25.96 | 26.19 | 25.90 | 26.12 | 0.62% | 3961840 |
| Nov 19, 2025 | 26.30 | 26.44 | 26.11 | 26.27 | -0.11% | 3181795 |
| Nov 18, 2025 | 26.30 | 26.45 | 25.78 | 25.96 | -1.29% | 4167313 |
Access
/time_series
data via our API — starting from the
Basic plan.