Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 35.20 | 35.80 | 34.69 | 35.80 | 1.70% | 9365439 |
| Apr 02, 2026 | 34.20 | 35.08 | 33.11 | 34.93 | 2.13% | 12229697 |
| Apr 01, 2026 | 34.04 | 35.09 | 33.90 | 35.09 | 3.08% | 10538622 |
| Mar 31, 2026 | 35.22 | 35.82 | 34.82 | 35.05 | -0.48% | 14021696 |
| Mar 30, 2026 | 34.99 | 35.48 | 34.90 | 35.22 | 0.66% | 8624434 |
| Mar 27, 2026 | 34.50 | 34.83 | 34.03 | 34.47 | -0.09% | 7779115 |
| Mar 26, 2026 | 33.90 | 34.49 | 33.82 | 34.38 | 1.42% | 8601546 |
| Mar 25, 2026 | 34.88 | 34.89 | 32.93 | 33.62 | -3.61% | 11806096 |
| Mar 24, 2026 | 33 | 34.73 | 32.93 | 34.73 | 5.24% | 12046199 |
| Mar 23, 2026 | 34.13 | 34.88 | 33.96 | 34.79 | 1.93% | 10940686 |
| Mar 20, 2026 | 34.25 | 34.31 | 33.54 | 34.04 | -0.61% | 22027035 |
| Mar 19, 2026 | 32.09 | 33.70 | 32.07 | 33.70 | 5.02% | 19957721 |
| Mar 18, 2026 | 31.63 | 31.79 | 31.30 | 31.44 | -0.60% | 4915170 |
| Mar 17, 2026 | 31.30 | 31.66 | 31.02 | 31.42 | 0.38% | 4656149 |
| Mar 16, 2026 | 31.79 | 32.09 | 31.53 | 31.63 | -0.50% | 9779681 |
| Mar 13, 2026 | 31.33 | 31.55 | 31.04 | 31.04 | -0.93% | 7776013 |
| Mar 12, 2026 | 31.05 | 31.16 | 30.73 | 31.05 | 0 | 9949203 |
| Mar 11, 2026 | 29.88 | 30.43 | 29.85 | 30.42 | 1.81% | 8472806 |
| Mar 10, 2026 | 30.10 | 30.54 | 29.35 | 30.18 | 0.27% | 12338714 |
| Mar 09, 2026 | 32.02 | 32.13 | 30.67 | 31.36 | -2.06% | 15292454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.