Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 20.42 | 20.68 | 20.34 | 20.66 | 1.18% | 4434345 |
| Apr 28, 2025 | 20.20 | 20.46 | 20.15 | 20.36 | 0.79% | 4070996 |
| Apr 24, 2025 | 19.80 | 20.11 | 19.80 | 20.01 | 1.06% | 5783277 |
| Apr 23, 2025 | 20.37 | 20.54 | 20.13 | 20.42 | 0.25% | 5308286 |
| Apr 22, 2025 | 19.80 | 19.89 | 19.59 | 19.71 | -0.45% | 6357861 |
| Apr 17, 2025 | 19.48 | 20.09 | 19.42 | 20.07 | 3.03% | 4609408 |
| Apr 16, 2025 | 19.55 | 19.59 | 19.15 | 19.32 | -1.18% | 6155975 |
| Apr 15, 2025 | 19.90 | 20.09 | 19.75 | 19.77 | -0.65% | 4101925 |
| Apr 14, 2025 | 19.96 | 20.10 | 19.68 | 19.85 | -0.55% | 4703069 |
| Apr 11, 2025 | 19.35 | 19.64 | 19.19 | 19.63 | 1.45% | 7141291 |
| Apr 10, 2025 | 20.76 | 20.93 | 20.01 | 20.05 | -3.42% | 7651939 |
| Apr 09, 2025 | 19.19 | 19.50 | 19.04 | 19.15 | -0.21% | 6643194 |
| Apr 08, 2025 | 19.39 | 19.95 | 19.22 | 19.89 | 2.58% | 9176658 |
| Apr 07, 2025 | 19 | 19.66 | 18.61 | 19.25 | 1.32% | 16153436 |
| Apr 04, 2025 | 21.55 | 21.58 | 20.32 | 20.43 | -5.20% | 12743200 |
| Apr 03, 2025 | 22.72 | 22.79 | 22.36 | 22.48 | -1.06% | 5643539 |
| Apr 02, 2025 | 23.40 | 23.47 | 23.03 | 23.15 | -1.07% | 4050015 |
| Apr 01, 2025 | 23.33 | 23.58 | 23.24 | 23.51 | 0.77% | 3507572 |
| Mar 31, 2025 | 23.50 | 23.60 | 23.12 | 23.12 | -1.62% | 4009886 |