Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 25.15 | 25.33 | 25.07 | 25.32 | 0.68% | 487952 |
| Feb 03, 2026 | 24.71 | 25.16 | 24.65 | 25.06 | 1.42% | 3610249 |
| Feb 02, 2026 | 25.39 | 25.42 | 24.79 | 24.91 | -1.89% | 4710518 |
| Jan 30, 2026 | 25.25 | 25.61 | 25.22 | 25.37 | 0.48% | 7176628 |
| Jan 29, 2026 | 25.10 | 25.24 | 24.91 | 25.16 | 0.24% | 5284432 |
| Jan 28, 2026 | 24.76 | 25.01 | 24.67 | 24.98 | 0.89% | 6297483 |
| Jan 27, 2026 | 24.21 | 24.56 | 24.21 | 24.32 | 0.45% | 4032755 |
| Jan 23, 2026 | 23.95 | 24.25 | 23.88 | 24.08 | 0.54% | 4064725 |
| Jan 22, 2026 | 24 | 24.28 | 23.95 | 24.20 | 0.83% | 4509328 |
| Jan 21, 2026 | 23.45 | 23.72 | 23.45 | 23.52 | 0.30% | 3016074 |
| Jan 20, 2026 | 23.55 | 23.71 | 23.42 | 23.50 | -0.21% | 4067404 |
| Jan 19, 2026 | 23.73 | 23.79 | 23.53 | 23.75 | 0.08% | 3121917 |
| Jan 16, 2026 | 23.75 | 23.84 | 23.63 | 23.68 | -0.29% | 5148224 |
| Jan 15, 2026 | 24.13 | 24.25 | 23.76 | 24.02 | -0.46% | 4086921 |
| Jan 14, 2026 | 23.64 | 24.04 | 23.62 | 23.92 | 1.18% | 4935587 |
| Jan 13, 2026 | 23.95 | 23.96 | 23.28 | 23.31 | -2.67% | 4712921 |
| Jan 12, 2026 | 23.75 | 24.08 | 23.72 | 23.72 | -0.13% | 3254281 |
| Jan 09, 2026 | 23.38 | 23.68 | 23.28 | 23.59 | 0.90% | 5110120 |
| Jan 08, 2026 | 22.85 | 23.08 | 22.83 | 22.95 | 0.44% | 3464919 |
| Jan 07, 2026 | 23.31 | 23.34 | 22.85 | 22.86 | -1.93% | 4907389 |
| Jan 06, 2026 | 23.56 | 23.59 | 23.31 | 23.52 | -0.17% | 4050919 |
| Jan 05, 2026 | 23.67 | 24.01 | 23.25 | 23.33 | -1.44% | 4191764 |
Access
/time_series
data via our API — starting from the
Basic plan.