Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 26.40 | 26.59 | 26.21 | 26.53 | 0.49% | 2647575 |
| Jul 31, 2025 | 26.46 | 26.63 | 26.24 | 26.59 | 0.49% | 4275019 |
| Jul 30, 2025 | 27 | 27.07 | 26.49 | 26.57 | -1.59% | 5448283 |
| Jul 29, 2025 | 26.30 | 26.67 | 26.25 | 26.60 | 1.14% | 5026246 |
| Jul 28, 2025 | 26.19 | 26.49 | 26.04 | 26.19 | 0 | 3473886 |
| Jul 25, 2025 | 25.35 | 26.33 | 25.28 | 26.20 | 3.35% | 7292553 |
| Jul 24, 2025 | 25.55 | 25.74 | 25.26 | 25.26 | -1.14% | 4724666 |
| Jul 23, 2025 | 25.13 | 25.44 | 24.87 | 25.21 | 0.32% | 4635192 |
| Jul 22, 2025 | 24.58 | 24.85 | 24.41 | 24.85 | 1.10% | 3294709 |
| Jul 21, 2025 | 24.30 | 24.75 | 24.25 | 24.75 | 1.85% | 1822119 |
| Jul 18, 2025 | 24.36 | 24.56 | 24.23 | 24.40 | 0.16% | 4681095 |
| Jul 17, 2025 | 24.25 | 24.25 | 23.98 | 24.15 | -0.41% | 2748579 |
| Jul 16, 2025 | 24.09 | 24.21 | 24 | 24.17 | 0.33% | 2267042 |
| Jul 15, 2025 | 23.95 | 24.25 | 23.90 | 24.19 | 1.00% | 2591335 |
| Jul 14, 2025 | 24.15 | 24.24 | 23.97 | 24.07 | -0.33% | 1990783 |
| Jul 11, 2025 | 23.97 | 24.05 | 23.86 | 23.97 | 0 | 2576780 |
| Jul 10, 2025 | 24.15 | 24.17 | 23.94 | 24 | -0.62% | 2493982 |
| Jul 09, 2025 | 24.30 | 24.30 | 23.97 | 24 | -1.23% | 4794355 |
| Jul 08, 2025 | 23.81 | 23.92 | 23.50 | 23.84 | 0.13% | 3128152 |
| Jul 07, 2025 | 23.98 | 24.05 | 23.64 | 23.87 | -0.46% | 3417676 |
| Jul 04, 2025 | 24.07 | 24.12 | 23.95 | 24.06 | -0.04% | 2340558 |
| Jul 03, 2025 | 24.01 | 24.29 | 23.83 | 24 | -0.04% | 3128810 |