Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 31.62 | 31.79 | 31.40 | 31.66 | 0.13% | 496030 |
| Mar 17, 2026 | 31.30 | 31.66 | 31.02 | 31.42 | 0.38% | 4656149 |
| Mar 16, 2026 | 31.79 | 32.09 | 31.53 | 31.63 | -0.50% | 9779681 |
| Mar 13, 2026 | 31.33 | 31.55 | 31.04 | 31.04 | -0.93% | 7776013 |
| Mar 12, 2026 | 31.05 | 31.16 | 30.73 | 31.05 | 0 | 9949203 |
| Mar 11, 2026 | 29.88 | 30.43 | 29.85 | 30.42 | 1.81% | 8472806 |
| Mar 10, 2026 | 30.10 | 30.54 | 29.35 | 30.18 | 0.27% | 12338714 |
| Mar 09, 2026 | 32.02 | 32.13 | 30.67 | 31.36 | -2.06% | 15292454 |
| Mar 06, 2026 | 30.40 | 30.88 | 30.15 | 30.75 | 1.15% | 11554998 |
| Mar 05, 2026 | 29.89 | 30.49 | 29.32 | 30.45 | 1.87% | 15048560 |
| Mar 04, 2026 | 30.60 | 30.87 | 30.16 | 30.75 | 0.49% | 10942055 |
| Mar 03, 2026 | 30.34 | 30.79 | 29.76 | 30.48 | 0.46% | 9399404 |
| Mar 02, 2026 | 30.68 | 31.39 | 29.44 | 30.24 | -1.43% | 14502883 |
| Feb 27, 2026 | 28.01 | 28.37 | 27.67 | 28.31 | 1.07% | 8755252 |
| Feb 26, 2026 | 28 | 28.24 | 27.92 | 27.94 | -0.21% | 4963420 |
| Feb 25, 2026 | 27.60 | 28.24 | 27.48 | 28.24 | 2.32% | 7328234 |
| Feb 24, 2026 | 27.40 | 27.89 | 27.16 | 27.75 | 1.28% | 5909212 |
| Feb 23, 2026 | 27.30 | 27.47 | 27.03 | 27.10 | -0.73% | 3717112 |
| Feb 20, 2026 | 27.03 | 27.48 | 27.03 | 27.43 | 1.48% | 7191003 |
| Feb 19, 2026 | 26.45 | 27.10 | 26.30 | 27.10 | 2.46% | 7958194 |
| Feb 18, 2026 | 25.87 | 26.02 | 25.67 | 25.94 | 0.27% | 3823939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.