Historical data
Splits
| Date | Description |
|---|---|
| Dec 16, 2009 | 1-for-1 split |
opens in 12h 12m
- 005930 209,000.00 6.36%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,238.93 -0.05%
- EUR/USD 1.17 0.70%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 158.58 -0.65%
- XPT/USD 1,003.20 0.33%
- 005930 209,000.00 6.36%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,238.93 -0.05%
- EUR/USD 1.17 0.70%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 158.58 -0.65%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 42 minutes
Main market opens in 12 hours 12 minutes
21:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Woodside Energy Group Ltd
32
AUD
3.8
10.61%
Last update Apr 8, 10:00 AM AEST
Day range
Previous close
35.80000
Open
33.98
Access this stock data via API
Subscribe
Woodside Energy Group Ltd
32.00
3.80
10.61%
Main market
Exchange is currently active.
Closing in 4 hours 42 minutes
11:17
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).