Historical data
Splits
| Date | Description |
|---|---|
| Dec 16, 2009 | 1-for-1 split |
opens in 10h 26m
- 005930 210,250.00 7.00%
- 0700 503.50 2.92%
- 2330 1,940.00 4.30%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,236.97 -0.14%
- EUR/USD 1.17 0.66%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 158.43 -0.75%
- XPT/USD 1,003.20 0.33%
- 005930 210,250.00 7.00%
- 0700 503.50 2.92%
- 2330 1,940.00 4.30%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,236.97 -0.14%
- EUR/USD 1.17 0.66%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 158.43 -0.75%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 56 minutes
Main market opens in 10 hours 26 minutes
23:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Woodside Energy Group Ltd
31.81
AUD
3.99
11.15%
Last update Apr 8, 10:00 AM AEST
Day range
Previous close
35.80000
Open
33.98
Access this stock data via API
Subscribe
Woodside Energy Group Ltd
31.81
3.99
11.15%
Main market
Exchange is currently active.
Closing in 2 hours 56 minutes
13:03
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).