Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 19.91 | 20.02 | 19.72 | 20.01 | 0.50% | 8829 |
| May 11, 2026 | 20.46 | 20.48 | 19.78 | 19.81 | -3.19% | 32828 |
| May 08, 2026 | 20.19 | 20.28 | 20.00 | 20.20 | 0.02% | 13201 |
| May 07, 2026 | 19.76 | 19.92 | 19.55 | 19.85 | 0.49% | 17527 |
| May 06, 2026 | 19.11 | 20.02 | 19.11 | 19.71 | 3.14% | 31887 |
| May 05, 2026 | 19.30 | 19.50 | 18.85 | 19.02 | -1.44% | 20690 |
| May 04, 2026 | 19.37 | 19.37 | 19.06 | 19.22 | -0.81% | 10176 |
| Apr 30, 2026 | 19.18 | 19.33 | 19.10 | 19.25 | 0.37% | 6873 |
| Apr 29, 2026 | 19.19 | 19.30 | 19.09 | 19.11 | -0.40% | 8564 |
| Apr 28, 2026 | 18.79 | 19.11 | 18.79 | 19.11 | 1.71% | 5104 |
| Apr 27, 2026 | 18.73 | 18.81 | 18.59 | 18.77 | 0.23% | 3431 |
| Apr 24, 2026 | 18.82 | 19.00 | 18.68 | 18.80 | -0.10% | 5250 |
| Apr 23, 2026 | 19 | 19 | 18.60 | 18.70 | -1.58% | 8548 |
| Apr 22, 2026 | 18.74 | 18.86 | 18.68 | 18.77 | 0.12% | 8770 |
| Apr 21, 2026 | 19.05 | 19.05 | 18.66 | 18.66 | -2.02% | 12970 |
| Apr 20, 2026 | 19.15 | 19.18 | 18.95 | 18.95 | -1.02% | 10237 |
| Apr 17, 2026 | 19.23 | 19.27 | 19.04 | 19.14 | -0.49% | 15239 |
| Apr 16, 2026 | 18.77 | 19.02 | 18.75 | 19.01 | 1.29% | 3772 |
| Apr 15, 2026 | 18.87 | 18.89 | 18.50 | 18.74 | -0.70% | 20968 |
| Apr 14, 2026 | 19.14 | 19.14 | 18.68 | 18.68 | -2.42% | 8083 |
| Apr 13, 2026 | 19.80 | 19.80 | 18.94 | 18.96 | -4.26% | 12602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.