Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.28 | 19.62 | 19.24 | 19.59 | 1.64% | 2482 |
| Apr 01, 2026 | 19.72 | 19.72 | 19.02 | 19.19 | -2.66% | 19291 |
| Mar 31, 2026 | 19.58 | 19.61 | 19.31 | 19.41 | -0.86% | 6442 |
| Mar 30, 2026 | 19.05 | 19.50 | 19.05 | 19.50 | 2.32% | 12132 |
| Mar 27, 2026 | 18.82 | 19.31 | 18.69 | 19.31 | 2.59% | 3982 |
| Mar 26, 2026 | 18.54 | 18.96 | 18.52 | 18.93 | 2.14% | 12529 |
| Mar 25, 2026 | 18.49 | 18.66 | 18.43 | 18.51 | 0.11% | 13647 |
| Mar 24, 2026 | 18.27 | 18.67 | 18.20 | 18.63 | 1.96% | 13085 |
| Mar 23, 2026 | 18.71 | 18.80 | 18.20 | 18.20 | -2.77% | 21888 |
| Mar 20, 2026 | 18.84 | 18.90 | 18.75 | 18.86 | 0.12% | 13123 |
| Mar 19, 2026 | 19.35 | 19.42 | 19 | 19.11 | -1.23% | 32906 |
| Mar 18, 2026 | 19.80 | 20.26 | 19.31 | 19.35 | -2.27% | 12990 |
| Mar 17, 2026 | 19.85 | 19.95 | 19.78 | 19.90 | 0.26% | 2832 |
| Mar 16, 2026 | 20 | 20.08 | 19.62 | 19.80 | -1.02% | 11816 |
| Mar 13, 2026 | 19.50 | 19.68 | 19.46 | 19.68 | 0.93% | 5372 |
| Mar 12, 2026 | 19.99 | 20.18 | 19.75 | 19.75 | -1.18% | 14424 |
| Mar 11, 2026 | 20.50 | 20.59 | 19.88 | 20.01 | -2.37% | 15608 |
| Mar 10, 2026 | 20.91 | 21.00 | 20.51 | 20.67 | -1.15% | 12184 |
| Mar 09, 2026 | 20.85 | 21.28 | 20.85 | 21.19 | 1.66% | 9643 |
| Mar 06, 2026 | 20.58 | 20.93 | 20.31 | 20.85 | 1.31% | 23049 |
| Mar 05, 2026 | 20.63 | 21 | 20.60 | 20.90 | 1.33% | 21597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.