Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 19.92 | 20 | 19.43 | 19.43 | -2.45% | 42541 |
| Jun 03, 2026 | 19.86 | 20.08 | 19.68 | 19.94 | 0.40% | 9837 |
| Jun 02, 2026 | 20.38 | 20.62 | 19.99 | 20.00 | -1.84% | 10304 |
| Jun 01, 2026 | 20.79 | 20.79 | 20.32 | 20.32 | -2.26% | 7084 |
| May 29, 2026 | 21.11 | 21.12 | 20.72 | 20.72 | -1.85% | 727 |
| May 28, 2026 | 21.08 | 21.21 | 20.95 | 21.08 | -0.05% | 5519 |
| May 27, 2026 | 20.55 | 21.17 | 20.48 | 21.12 | 2.75% | 16060 |
| May 26, 2026 | 20.54 | 20.64 | 20.40 | 20.55 | 0.05% | 11096 |
| May 25, 2026 | 20.65 | 20.65 | 20.60 | 20.62 | -0.15% | 1581 |
| May 22, 2026 | 20.48 | 20.55 | 20.21 | 20.44 | -0.22% | 3190 |
| May 21, 2026 | 20.19 | 20.37 | 20.04 | 20.33 | 0.69% | 5611 |
| May 20, 2026 | 20.03 | 20.23 | 19.84 | 20.01 | -0.05% | 5371 |
| May 19, 2026 | 20 | 20.27 | 19.90 | 20.17 | 0.85% | 4796 |
| May 18, 2026 | 19.80 | 19.81 | 19.64 | 19.71 | -0.47% | 3232 |
| May 15, 2026 | 20.20 | 20.30 | 19.90 | 19.90 | -1.48% | 7933 |
| May 14, 2026 | 19.85 | 20.35 | 19.82 | 20.18 | 1.65% | 4968 |
| May 13, 2026 | 20.01 | 20.20 | 19.87 | 19.87 | -0.69% | 13059 |
| May 12, 2026 | 19.91 | 20.02 | 19.72 | 20.01 | 0.50% | 8888 |
| May 11, 2026 | 20.46 | 20.48 | 19.78 | 19.81 | -3.19% | 32828 |
| May 08, 2026 | 20.19 | 20.28 | 20.00 | 20.20 | 0.02% | 13201 |
| May 07, 2026 | 19.76 | 19.92 | 19.55 | 19.85 | 0.49% | 17527 |
| May 06, 2026 | 19.11 | 20.02 | 19.11 | 19.71 | 3.14% | 31887 |
| May 05, 2026 | 19.30 | 19.50 | 18.85 | 19.02 | -1.44% | 20690 |
| May 04, 2026 | 19.37 | 19.37 | 19.06 | 19.22 | -0.81% | 10176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.