Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.14 | 21.18 | 20.95 | 21.18 | 0.19% | 5665 |
| Dec 16, 2025 | 20.82 | 21.14 | 20.82 | 20.99 | 0.82% | 14512 |
| Dec 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 5198 |
| Dec 12, 2025 | 20.88 | 21.05 | 20.83 | 21.05 | 0.81% | 7628 |
| Dec 11, 2025 | 20.86 | 20.90 | 20.72 | 20.87 | 0.05% | 3633 |
| Dec 10, 2025 | 20.86 | 20.95 | 20.71 | 20.88 | 0.12% | 3900 |
| Dec 09, 2025 | 21.02 | 21.18 | 20.70 | 20.80 | -1.07% | 4117 |
| Dec 08, 2025 | 20.94 | 21 | 20.84 | 21 | 0.29% | 4427 |
| Dec 05, 2025 | 21.05 | 21.24 | 21.05 | 21.23 | 0.86% | 5316 |
| Dec 04, 2025 | 21.43 | 21.54 | 21.25 | 21.25 | -0.86% | 7707 |
| Dec 03, 2025 | 21.41 | 21.61 | 21.37 | 21.47 | 0.26% | 8667 |
| Dec 02, 2025 | 21.79 | 21.92 | 21.36 | 21.36 | -1.97% | 11386 |
| Dec 01, 2025 | 22.00 | 22.10 | 21.59 | 21.79 | -0.93% | 23454 |
| Nov 28, 2025 | 21.87 | 21.97 | 21.76 | 21.93 | 0.27% | 7529 |
| Nov 27, 2025 | 22.30 | 22.50 | 22.11 | 22.17 | -0.56% | 2637 |
| Nov 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 3661 |
| Nov 25, 2025 | 21.92 | 22.08 | 21.88 | 22.06 | 0.64% | 3021 |
| Nov 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 18148 |
| Nov 21, 2025 | 21.69 | 22.03 | 21.68 | 22.02 | 1.52% | 6507 |
| Nov 20, 2025 | 21.56 | 21.76 | 21.50 | 21.73 | 0.77% | 866 |
| Nov 19, 2025 | 21.50 | 21.65 | 21.47 | 21.53 | 0.14% | 5491 |
| Nov 18, 2025 | 21.13 | 21.40 | 21.09 | 21.38 | 1.16% | 4963 |
Access
/time_series
data via our API — starting from the
Basic plan.