Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 137.76 | 138.08 | 137.40 | 137.63 | -0.09% | 4082 |
| May 26, 2026 | 138.20 | 138.91 | 137.80 | 138.59 | 0.28% | 57496 |
| May 22, 2026 | 136.29 | 136.65 | 135.59 | 136.64 | 0.26% | 3079 |
| May 21, 2026 | 134.58 | 135.20 | 134.12 | 134.51 | -0.05% | 6769 |
| May 20, 2026 | 132.90 | 135 | 132 | 134.77 | 1.40% | 7471 |
| May 19, 2026 | 134.89 | 136.78 | 133.84 | 134.03 | -0.64% | 4789 |
| May 18, 2026 | 133.88 | 135.55 | 133.57 | 134.56 | 0.51% | 14386 |
| May 15, 2026 | 135.41 | 135.78 | 134.59 | 135.36 | -0.04% | 6905 |
| May 14, 2026 | 135.82 | 136.78 | 135.55 | 136.40 | 0.43% | 9209 |
| May 13, 2026 | 137.21 | 137.62 | 136.58 | 137.38 | 0.13% | 9689 |
| May 12, 2026 | 135.33 | 136.16 | 134.90 | 134.98 | -0.26% | 866 |
| May 11, 2026 | 134.84 | 135.84 | 134.53 | 135.79 | 0.70% | 10130 |
| May 08, 2026 | 133.40 | 135.30 | 133.40 | 134.76 | 1.02% | 4183 |
| May 07, 2026 | 135.03 | 135.62 | 133.62 | 133.91 | -0.83% | 21235 |
| May 06, 2026 | 132.39 | 134.43 | 132.24 | 133.83 | 1.09% | 7716 |
| May 05, 2026 | 129.87 | 131.57 | 129.80 | 131.50 | 1.25% | 11527 |
| May 04, 2026 | 130.12 | 130.47 | 128.96 | 130.47 | 0.27% | 3363 |
| May 01, 2026 | 129.92 | 130.30 | 129.06 | 129.63 | -0.22% | 4250 |
| Apr 30, 2026 | 130.63 | 131.10 | 129.23 | 130.02 | -0.47% | 3339 |
| Apr 29, 2026 | 130.57 | 131 | 129.49 | 130.27 | -0.23% | 1693 |
| Apr 28, 2026 | 131.88 | 132.30 | 130.47 | 130.65 | -0.94% | 2351 |
| Apr 27, 2026 | 130.79 | 131.38 | 130.37 | 130.44 | -0.27% | 2666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.