PepsiCo, Inc. (PEP) - Historical data, historical prices

United States

opens in 18h 54m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,003.48 -0.94%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.36 0.05%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,003.48 -0.94%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.36 0.05%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,003.48 -0.94%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.36 0.05%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,003.48 -0.94%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.36 0.05%
XPT/USD 1,003.20 0.33%

116 CHF

0

0%

Last update Apr 27, 1:30 PM CEST

Market closed

Day range

116

116

116

Previous close

116

Open

116

Access this stock data via API

PepsiCo, Inc.

116.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	116	116	116	116	0	0
May 28, 2026	116	116	116	116	0	0
May 27, 2026	116	116	116	116	0	0
May 26, 2026	116	116	116	116	0	0
May 22, 2026	117	117	117	117	0	0
May 21, 2026	117	117	117	117	0	0
May 20, 2026	119	119	119	119	0	0
May 19, 2026	119	119	119	119	0	0
May 18, 2026	117	117	117	117	0	0
May 15, 2026	118	118	118	118	0	0
May 13, 2026	118	118	118	118	0	0
May 12, 2026	118	118	118	118	0	0
May 11, 2026	117	117	117	117	0	0
May 08, 2026	121	121	121	121	0	0
May 07, 2026	121	121	121	121	0	0
May 06, 2026	121	121	121	121	0	0
May 05, 2026	121	121	121	121	0	0
May 04, 2026	123	123	123	123	0	0

Access /time_series data via our API — starting from the Basic plan and above.