PepsiCo, Inc. (PEP) - Historical data, historical prices

106 CHF

0

0%

Last update Jun 19, 9:00 AM CEST

Market closed

Day range

106

106

106

Previous close

106

Open

106

Access this stock data via API

PepsiCo, Inc.

106.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	106	106	106	106	0	0
Jun 18, 2025	106	106	106	106	0	0
Jun 17, 2025	107	107	107	107	0	0
Jun 16, 2025	107	107	107	107	0	200
Jun 13, 2025	107	107	107	107	0	0
Jun 12, 2025	107	107	107	107	0	0
Jun 11, 2025	107	107	107	107	0	0
Jun 10, 2025	108	108	108	108	0	0
Jun 06, 2025	108	108	108	108	0	0
Jun 05, 2025	109	109	109	109	0	0
Jun 04, 2025	109	109	109	109	0	0
Jun 03, 2025	109	109	109	109	0	0
Jun 02, 2025	109	109	109	109	0	0
May 30, 2025	109	109	109	109	0	0
May 28, 2025	109	109	109	109	0	0
May 27, 2025	109	109	109	109	0	0
May 26, 2025	109	109	109	109	0	0
May 23, 2025	109	109	109	109	0	0
May 22, 2025	109	109	109	109	0	0
May 21, 2025	109	109	109	109	0	0