Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 621.60 | 625.40 | 611.20 | 617.20 | -0.71% | 7007507 |
| May 12, 2026 | 624.20 | 625.40 | 617.40 | 620.20 | -0.64% | 16753084 |
| May 11, 2026 | 620 | 651.80 | 617.40 | 630 | 1.61% | 5586891 |
| May 08, 2026 | 616.60 | 626.60 | 614.50 | 619.80 | 0.52% | 4654473 |
| May 07, 2026 | 626.80 | 628 | 619.70 | 624.20 | -0.41% | 5972089 |
| May 06, 2026 | 616.90 | 630.70 | 616.90 | 623 | 0.99% | 13003632 |
| May 05, 2026 | 623.40 | 629.80 | 605 | 612.10 | -1.81% | 8037419 |
| May 01, 2026 | 620 | 628.60 | 620 | 627.30 | 1.18% | 3186093 |
| Apr 30, 2026 | 616 | 624.50 | 612.90 | 623.60 | 1.23% | 19443623 |
| Apr 29, 2026 | 632.40 | 633.03 | 617.80 | 618.10 | -2.26% | 5138331 |
| Apr 28, 2026 | 627.80 | 634.20 | 627.60 | 633.10 | 0.84% | 7903747 |
| Apr 27, 2026 | 627.10 | 629.60 | 623.15 | 626.80 | -0.05% | 4730514 |
| Apr 24, 2026 | 631.20 | 635.80 | 628.20 | 628.80 | -0.38% | 3898161 |
| Apr 23, 2026 | 635.40 | 638.90 | 629.40 | 637.40 | 0.31% | 7230980 |
| Apr 22, 2026 | 642.80 | 645.70 | 637.70 | 638.20 | -0.72% | 6838232 |
| Apr 21, 2026 | 642.50 | 646.70 | 638.60 | 643.70 | 0.19% | 7234423 |
| Apr 20, 2026 | 638.80 | 641.30 | 635.40 | 641 | 0.34% | 5621167 |
| Apr 17, 2026 | 638.70 | 646.20 | 632.60 | 644.10 | 0.85% | 6326766 |
| Apr 16, 2026 | 640.60 | 649.64 | 638.60 | 638.60 | -0.31% | 6167646 |
| Apr 15, 2026 | 639 | 641.60 | 632.20 | 640 | 0.16% | 6517365 |
| Apr 14, 2026 | 629 | 638.30 | 627.50 | 638.30 | 1.48% | 11220796 |
| Apr 13, 2026 | 624.60 | 632.90 | 621.30 | 627.20 | 0.42% | 6646349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.