Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 574.80 | 576.40 | 570.60 | 574.20 | -0.10% | 6440038 |
| May 12, 2025 | 586.40 | 592.60 | 568.20 | 576.40 | -1.71% | 6614319 |
| May 09, 2025 | 579.80 | 586.20 | 578.20 | 583.40 | 0.62% | 3993573 |
| May 08, 2025 | 583 | 585.60 | 579.20 | 579.40 | -0.62% | 11524519 |
| May 07, 2025 | 578.80 | 582.80 | 574.98 | 581.60 | 0.48% | 10147677 |
| May 06, 2025 | 574.80 | 578 | 569.79 | 577.60 | 0.49% | 8258512 |
| May 02, 2025 | 564.20 | 571.60 | 561.20 | 567.80 | 0.64% | 7874536 |
| May 01, 2025 | 558.80 | 563 | 555.80 | 560.80 | 0.36% | 7117840 |
| Apr 30, 2025 | 557.80 | 561.60 | 552.40 | 560 | 0.39% | 10984668 |
| Apr 29, 2025 | 552 | 558 | 547.80 | 556.20 | 0.76% | 11738687 |
| Apr 28, 2025 | 546.40 | 553.59 | 544.20 | 548.60 | 0.40% | 8158997 |
| Apr 25, 2025 | 541.20 | 543.80 | 537.40 | 543.80 | 0.48% | 11171405 |
| Apr 24, 2025 | 540.80 | 544.80 | 536.60 | 539 | -0.33% | 6066430 |
| Apr 23, 2025 | 542.80 | 544.40 | 534.71 | 539.40 | -0.63% | 10280928 |
| Apr 22, 2025 | 525.40 | 538.95 | 525.20 | 538.20 | 2.44% | 9928338 |
| Apr 17, 2025 | 523.40 | 529.06 | 520 | 526.60 | 0.61% | 8595898 |
| Apr 16, 2025 | 521.60 | 525.40 | 518.40 | 524 | 0.46% | 9645260 |
| Apr 15, 2025 | 514.20 | 525.40 | 514.20 | 522.60 | 1.63% | 8336544 |
| Apr 14, 2025 | 507.60 | 514.20 | 504.40 | 511.80 | 0.83% | 12018236 |