Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 602.40 | 605.80 | 598.60 | 605.80 | 0.56% | 5757026 |
| Jun 12, 2025 | 611.60 | 612 | 603 | 608 | -0.59% | 4745537 |
| Jun 11, 2025 | 613.40 | 616.60 | 612 | 614.40 | 0.16% | 4099860 |
| Jun 10, 2025 | 618.20 | 621.40 | 612.20 | 613.40 | -0.78% | 4364149 |
| Jun 09, 2025 | 624.40 | 625.80 | 615 | 615 | -1.51% | 4566077 |
| Jun 06, 2025 | 615.40 | 626.80 | 615 | 626.80 | 1.85% | 4861045 |
| Jun 05, 2025 | 608.80 | 615.60 | 607 | 615.60 | 1.12% | 3640306 |
| Jun 04, 2025 | 616.40 | 618.60 | 607.80 | 610 | -1.04% | 7631572 |
| Jun 03, 2025 | 620.80 | 621.40 | 614.20 | 616.20 | -0.74% | 4796244 |
| Jun 02, 2025 | 608.80 | 620.40 | 608.80 | 618.20 | 1.54% | 4662302 |
| May 30, 2025 | 614.40 | 619.82 | 610.60 | 610.60 | -0.62% | 33812903 |
| May 29, 2025 | 612.40 | 615.40 | 607.40 | 614.60 | 0.36% | 4378387 |
| May 28, 2025 | 620.20 | 622.80 | 610 | 610 | -1.64% | 6709814 |
| May 27, 2025 | 611.60 | 622.28 | 611.40 | 620 | 1.37% | 8924876 |
| May 23, 2025 | 611 | 613.40 | 597.40 | 610.80 | -0.03% | 12652000 |
| May 22, 2025 | 606.60 | 610.40 | 603.60 | 610.40 | 0.63% | 7961391 |
| May 21, 2025 | 604 | 608.80 | 601 | 608.20 | 0.70% | 8458596 |
| May 20, 2025 | 592 | 608 | 590.80 | 607.40 | 2.60% | 12021883 |
| May 19, 2025 | 588.20 | 591.80 | 584.99 | 591.80 | 0.61% | 7224906 |
| May 16, 2025 | 586.80 | 591.40 | 583.40 | 589 | 0.37% | 13019751 |
| May 15, 2025 | 572 | 591.40 | 567.80 | 585.60 | 2.38% | 13225325 |
| May 14, 2025 | 573.20 | 578.80 | 568 | 572 | -0.21% | 13434192 |