Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 652.60 | 656.40 | 652.20 | 654.60 | 0.31% | 214017 |
| Dec 12, 2025 | 659 | 660.20 | 648.20 | 649.40 | -1.46% | 4092921 |
| Dec 11, 2025 | 650.20 | 654.60 | 647.60 | 653.80 | 0.55% | 5607278 |
| Dec 10, 2025 | 644.80 | 648.60 | 643.80 | 648.60 | 0.59% | 5220483 |
| Dec 09, 2025 | 646.80 | 652.40 | 643.40 | 649 | 0.34% | 4321147 |
| Dec 08, 2025 | 642.40 | 645.60 | 640 | 644.80 | 0.37% | 11461723 |
| Dec 05, 2025 | 640.20 | 650 | 638 | 644.60 | 0.69% | 3281022 |
| Dec 04, 2025 | 640.60 | 641.33 | 634.20 | 641 | 0.06% | 5699728 |
| Dec 03, 2025 | 644.80 | 646.04 | 636.40 | 638.40 | -0.99% | 6988099 |
| Dec 02, 2025 | 642.40 | 648.80 | 640.60 | 644.60 | 0.34% | 9183837 |
| Dec 01, 2025 | 651.20 | 652.60 | 639.20 | 640 | -1.72% | 6639545 |
| Nov 28, 2025 | 654.80 | 655.55 | 650.40 | 651.80 | -0.46% | 4729119 |
| Nov 27, 2025 | 653 | 657.20 | 650.20 | 653 | 0 | 4028016 |
| Nov 26, 2025 | 644.80 | 654.20 | 638.80 | 650.40 | 0.87% | 9689504 |
| Nov 25, 2025 | 636.60 | 642.80 | 633.40 | 642.80 | 0.97% | 4128606 |
| Nov 24, 2025 | 639.80 | 642.20 | 634.20 | 638.40 | -0.22% | 13770724 |
| Nov 21, 2025 | 632.40 | 643.40 | 630.20 | 637.20 | 0.76% | 6219672 |
| Nov 20, 2025 | 635.60 | 641 | 633 | 637.40 | 0.28% | 7929917 |
| Nov 19, 2025 | 638.80 | 640.20 | 630.80 | 632 | -1.06% | 6605212 |
| Nov 18, 2025 | 636 | 642 | 635.20 | 640.40 | 0.69% | 8741130 |
| Nov 17, 2025 | 644.60 | 646.20 | 640 | 643.20 | -0.22% | 8176781 |
Access
/time_series
data via our API — starting from the
Basic plan.