Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 648 | 659.60 | 647 | 656.40 | 1.30% | 8183835 |
| Sep 04, 2025 | 631 | 647 | 631 | 645.80 | 2.35% | 7093381 |
| Sep 03, 2025 | 629.60 | 632.20 | 618.40 | 630 | 0.06% | 11456869 |
| Sep 02, 2025 | 647.40 | 647.80 | 629.30 | 630.20 | -2.66% | 6844964 |
| Sep 01, 2025 | 651.80 | 654.20 | 644 | 647.20 | -0.71% | 6117643 |
| Aug 29, 2025 | 657 | 657 | 647.60 | 651.60 | -0.82% | 4529634 |
| Aug 28, 2025 | 665.80 | 669.40 | 653.80 | 656.20 | -1.44% | 4989652 |
| Aug 27, 2025 | 678.80 | 680.40 | 672.60 | 677.20 | -0.24% | 7536330 |
| Aug 26, 2025 | 667.40 | 678.60 | 663.20 | 678.60 | 1.68% | 17558787 |
| Aug 22, 2025 | 671.60 | 675.20 | 669.60 | 672.60 | 0.15% | 3367855 |
| Aug 21, 2025 | 673 | 680 | 670 | 673.60 | 0.09% | 3152509 |
| Aug 20, 2025 | 663 | 674.07 | 662.60 | 672 | 1.36% | 4639583 |
| Aug 19, 2025 | 661.60 | 665.40 | 660.20 | 662.80 | 0.18% | 2809555 |
| Aug 18, 2025 | 670.80 | 671.60 | 656.20 | 659.60 | -1.67% | 21525903 |
| Aug 15, 2025 | 682 | 682.60 | 668.20 | 670 | -1.76% | 5834345 |
| Aug 14, 2025 | 672.80 | 692.60 | 662.40 | 675.80 | 0.45% | 8460727 |
| Aug 13, 2025 | 657.40 | 661.24 | 656 | 659 | 0.24% | 6145646 |
| Aug 12, 2025 | 658.80 | 660.80 | 654.80 | 656 | -0.43% | 8385830 |
| Aug 11, 2025 | 651.60 | 658.60 | 648.80 | 656.20 | 0.71% | 3134734 |
| Aug 08, 2025 | 649.80 | 652 | 644.59 | 650 | 0.03% | 3743093 |
| Aug 07, 2025 | 655.60 | 657.20 | 647 | 650.60 | -0.76% | 4544396 |