Get early access! Join the Twelve Data AI Assistant waitlist now.

AV

LSE
656.40002 GBp
10.6
1.64%
Last update Sep 5, 4:29 PM BST
Market closed
Day range
647
659.59998
Previous close
645.79999
Open
648
Access this stock data via API
Subscribe
Aviva plc
656.40
10.60
1.64%

Historical data

Dividends

Date Amount
Aug 28, 2025 13.099999
Apr 10, 2025 23.800001
Sep 05, 2024 11.900001
Apr 11, 2024 22.300001
Aug 24, 2023 11.1
Mar 30, 2023 20.7
Aug 18, 2022 10.3
Apr 07, 2022 19.112763157895
Aug 26, 2021 9.556315394737
Apr 08, 2021 18.202631578947
Dec 10, 2020 9.101315789474
Aug 13, 2020 7.801184473684
Aug 15, 2019 12.351842105263
Apr 11, 2019 26.978947368421
Aug 16, 2018 12.026710526316
Apr 05, 2018 24.703552631579
Oct 05, 2017 10.921578947368
Apr 06, 2017 20.646975
Oct 06, 2016 9.647368815789
Apr 07, 2016 18.267631578947
Oct 08, 2015 8.776315263158
Apr 09, 2015 15.927236842105
Oct 09, 2014 7.606052631579
Apr 02, 2014 12.221710526316
Oct 09, 2013 7.281052631579
Mar 20, 2013 11.701710526316
Sep 19, 2012 13.001842105263
Mar 21, 2012 20.803027631579
Sep 21, 2011 13.001842105263
Mar 23, 2011 20.803027631579
Sep 22, 2010 12.351842105263
Mar 24, 2010 19.502763157895
Sep 23, 2009 11.701710526316
Mar 25, 2009 25.886710526316
Sep 24, 2008 17.019472368421
Mar 26, 2008 27.433947368421
Sep 19, 2007 15.472236842105
Mar 07, 2007 24.937631578947
Aug 16, 2006 14.068026315789
Mar 08, 2006 22.675263157895
Aug 17, 2005 12.780789473684
Mar 16, 2005 20.803027631579
Aug 11, 2004 12.169738157895
Mar 24, 2004 19.697894736842
Sep 24, 2003 11.701710526316
Mar 26, 2003 18.527630263158
Sep 25, 2002 11.376578947368
Mar 27, 2002 30.879475
Sep 26, 2001 18.527630263158
Mar 28, 2001 30.879475
Sep 25, 2000 18.527630263158
Mar 06, 2000 30.879475
Aug 23, 1999 18.527630263158
Mar 08, 1999 28.474077631579
Aug 24, 1998 17.227498684211
Mar 09, 1998 26.328817105263
Aug 18, 1997 15.927236842105
Mar 10, 1997 24.508553947368
Aug 19, 1996 14.887103947368
Mar 04, 1996 22.818289473684
Aug 21, 1995 13.911973684211
Mar 20, 1995 21.18
Aug 15, 1994 13.184209868421
Feb 28, 1994 12.541184210526
Aug 16, 1993 19.422632894737
Mar 01, 1993 19.422632894737
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 1 minute

02:13
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).