Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 2.15 | 2.23 | 2.15 | 2.23 | 3.96% | 595 |
| Apr 20, 2026 | 2.17 | 2.17 | 2.16 | 2.16 | -0.46% | 595 |
| Apr 17, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 1.17% | 0 |
| Apr 16, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | -0.69% | 0 |
| Apr 15, 2026 | 2.16 | 2.17 | 2.16 | 2.17 | 0.46% | 0 |
| Apr 14, 2026 | 2.20 | 2.20 | 2.17 | 2.17 | -1.59% | 595 |
| Apr 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Apr 10, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 1.65% | 595 |
| Apr 09, 2026 | 2.09 | 2.13 | 2.09 | 2.13 | 1.91% | 0 |
| Apr 08, 2026 | 2.05 | 2.15 | 2.05 | 2.10 | 2.44% | 595 |
| Apr 07, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | -0.72% | 0 |
| Apr 02, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 0.73% | 1200 |
| Apr 01, 2026 | 2.04 | 2.15 | 2.04 | 2.07 | 1.72% | 1200 |
| Mar 31, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 20 |
| Mar 30, 2026 | 1.97 | 2.03 | 1.97 | 2.03 | 2.69% | 0 |
| Mar 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 26, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | -0.98% | 0 |
| Mar 25, 2026 | 2.01 | 2.05 | 2.01 | 2.05 | 1.99% | 0 |
| Mar 24, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 1.00% | 20 |
| Mar 23, 2026 | 2.01 | 2.06 | 2.01 | 2.02 | 0.75% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.