Mr Price Group Ltd (MRPZF) - Historical data, historical prices

United States

opens in 21h 26m

11.10000 USD

Last update Mar 6, 3:00 PM EST

Market closed

Day range

11.10000

Previous close

11.10000

Open

11.10000

Access this stock data via API

Mr Price Group Ltd

11.10

Date	Open	High	Low	Close	Volume
May 08, 2026	11.10	11.10	11.10	11.10	565
May 07, 2026	11.10	11.10	11.10	11.10	0
May 06, 2026	11.10	11.10	11.10	11.10	565
May 05, 2026	11.10	11.10	11.10	11.10	0
May 04, 2026	11.10	11.10	11.10	11.10	565
May 01, 2026	11.10	11.10	11.10	11.10	565
Apr 30, 2026	11.10	11.10	11.10	11.10	565
Apr 29, 2026	11.10	11.10	11.10	11.10	565
Apr 28, 2026	11.10	11.10	11.10	11.10	0
Apr 27, 2026	11.10	11.10	11.10	11.10	565
Apr 24, 2026	11.10	11.10	11.10	11.10	565
Apr 23, 2026	11.10	11.10	11.10	11.10	565
Apr 22, 2026	11.10	11.10	11.10	11.10	565
Apr 21, 2026	11.10	11.10	11.10	11.10	0
Apr 20, 2026	11.10	11.10	11.10	11.10	0
Apr 17, 2026	11.10	11.10	11.10	11.10	0
Apr 16, 2026	11.10	11.10	11.10	11.10	565
Apr 15, 2026	11.10	11.10	11.10	11.10	0
Apr 14, 2026	11.10	11.10	11.10	11.10	0
Apr 13, 2026	11.10	11.10	11.10	11.10	0
Apr 10, 2026	11.10	11.10	11.10	11.10	565

Access /time_series data via our API — starting from the Basic plan and above.

Mr Price Group Ltd