Mr Price Group Ltd (MRPZF) - Historical data, historical prices

United States

opens in 1d 11h 5m

11.10000 USD

Last update Mar 6, 3:00 PM EST

Market closed

Day range

11.10000

Previous close

11.10000

Open

11.10000

Access this stock data via API

Mr Price Group Ltd

11.10

Date	Open	High	Low	Close	Volume
Jun 05, 2026	11.10	11.10	11.10	11.10	0
Jun 04, 2026	11.10	11.10	11.10	11.10	0
Jun 03, 2026	11.10	11.10	11.10	11.10	0
Jun 02, 2026	11.10	11.10	11.10	11.10	0
Jun 01, 2026	11.10	11.10	11.10	11.10	0
May 29, 2026	11.10	11.10	11.10	11.10	0
May 28, 2026	11.10	11.10	11.10	11.10	565
May 27, 2026	11.10	11.10	11.10	11.10	0
May 26, 2026	11.10	11.10	11.10	11.10	0
May 22, 2026	11.10	11.10	11.10	11.10	0
May 21, 2026	11.10	11.10	11.10	11.10	565
May 20, 2026	11.10	11.10	11.10	11.10	565
May 19, 2026	11.10	11.10	11.10	11.10	0
May 18, 2026	11.10	11.10	11.10	11.10	565
May 15, 2026	11.10	11.10	11.10	11.10	0
May 14, 2026	11.10	11.10	11.10	11.10	565
May 13, 2026	11.10	11.10	11.10	11.10	565
May 12, 2026	11.10	11.10	11.10	11.10	0
May 11, 2026	11.10	11.10	11.10	11.10	0
May 08, 2026	11.10	11.10	11.10	11.10	565
May 07, 2026	11.10	11.10	11.10	11.10	0

Access /time_series data via our API — starting from the Basic plan and above.

Mr Price Group Ltd