Mr. Price Group Ltd. (MRPZF) - Historical data, dividends

United States

opens in 20h 40m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,350.00 1.01%
EUR/USD 1.18 -0.08%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,350.00 1.01%
EUR/USD 1.18 -0.08%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,350.00 1.01%
EUR/USD 1.18 -0.08%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,350.00 1.01%
EUR/USD 1.18 -0.08%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

11.10000 USD

0

0%

Last update Mar 6, 3:00 PM EST

Market closed

Day range

11.10000

11.10000

11.10000

Previous close

11.10000

Open

11.10000

Access this stock data via API

Mr. Price Group Ltd.

11.10

0

0%

Historical data

Dividends

Date	Amount
Dec 10, 2025	0.19172248
Jul 02, 2025	0.34202173
Dec 11, 2024	0.17495838
Jul 03, 2024	0.30358392
Dec 12, 2023	0.16337517
Jul 12, 2023	0.25765446
Dec 13, 2022	0.18008727
Jun 29, 2022	0.30248898
Dec 14, 2021	0.16274124
Jun 23, 2021	0.2666444
Dec 15, 2020	0.12107627
Dec 12, 2019	0.17945336
Jun 19, 2019	0.24480343
Dec 13, 2018	0.17945336
Jun 21, 2018	0.23863722
Dec 06, 2017	0.1607819
Dec 07, 2016	0.13150692

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.