Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 49m
Market closed

Pre-market opens in 3 days 4 hours 19 minutes
Main market opens in 3 days 9 hours 49 minutes

23:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4RE

FSX
19.10000 EUR
0.2
1.04%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
19.10000
19.10000
Previous close
19.30000
Open
19.10000
Access this stock data via API
Subscribe
Renta 4 Banco SA
19.10
0.20
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 19.10 19.10 19.10 19.10 0 213
Apr 01, 2026 19.30 19.30 19.30 19.30 0 213
Mar 31, 2026 19 19 19 19 0 0
Mar 30, 2026 18.70 18.70 18.70 18.70 0 0
Mar 27, 2026 18.70 18.70 18.70 18.70 0 3
Mar 26, 2026 18.40 18.40 18.40 18.40 0 0
Mar 25, 2026 18.50 18.50 18.50 18.50 0 0
Mar 24, 2026 18.50 18.50 18.50 18.50 0 0
Mar 23, 2026 18.40 18.40 18.40 18.40 0 0
Mar 20, 2026 18.50 18.50 18.50 18.50 0 3
Mar 19, 2026 18.50 18.50 18.50 18.50 0 3
Mar 18, 2026 18.70 18.70 18.70 18.70 0 0
Mar 17, 2026 18.50 18.50 18.50 18.50 0 0
Mar 16, 2026 18.90 18.90 18.90 18.90 0 0
Mar 13, 2026 18.80 18.80 18.80 18.80 0 0
Mar 12, 2026 18.90 18.90 18.90 18.90 0 3
Mar 11, 2026 18.80 18.80 18.80 18.80 0 0
Mar 10, 2026 18.70 18.70 18.70 18.70 0 0
Mar 09, 2026 18.60 18.60 18.60 18.60 0 0
Mar 06, 2026 18.90 18.90 18.90 18.90 0 3
Mar 05, 2026 18.60 18.60 18.60 18.60 0 0
Mar 04, 2026 18.40 18.40 18.40 18.40 0 0
Mar 03, 2026 18.50 18.50 18.50 18.50 0 3
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 19 minutes

05:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).