Renta 4 Banco SA (4RE) - Historical data, dividends

opens in 3d 8h 13m

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.65 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.65 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.65 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.65 -0.27%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

19.10000 EUR

0.2

1.04%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

19.10000

19.10000

19.10000

Previous close

19.30000

Open

19.10000

Access this stock data via API

Renta 4 Banco SA

19.10

0.20

1.04%

Historical data

Dividends

Date	Amount
Nov 03, 2025	0.45
Apr 04, 2025	0.16
Nov 04, 2024	0.375
Apr 10, 2024	0.12
Nov 03, 2023	0.3
Apr 05, 2023	0.05
Nov 03, 2022	0.25
Apr 05, 2022	0.11
Dec 28, 2021	0.3
Mar 30, 2021	0.02297
Nov 21, 2019	0.2
May 06, 2019	0.08
Nov 02, 2018	0.22
May 03, 2018	0.1
Nov 09, 2017	0.2
May 05, 2017	0.094
Nov 02, 2016	0.1025
May 04, 2016	0.038356
Oct 30, 2015	0.134
Apr 30, 2015	0.10157
Oct 31, 2014	0.063
Nov 11, 2013	0.05
Nov 13, 2012	0.075
Dec 07, 2011	0.041536363636
May 06, 2011	0.041536363636
Dec 07, 2010	0.083072727273

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.