Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.62 | 16.62 | 16.58 | 16.58 | -0.25% | 0 |
| Dec 16, 2025 | 16.86 | 16.86 | 16.83 | 16.83 | -0.19% | 0 |
| Dec 15, 2025 | 16.90 | 16.91 | 16.89 | 16.89 | -0.05% | 0 |
| Dec 12, 2025 | 16.67 | 16.67 | 16.64 | 16.64 | -0.22% | 0 |
| Dec 11, 2025 | 16.70 | 16.72 | 16.69 | 16.72 | 0.12% | 0 |
| Dec 10, 2025 | 16.61 | 16.62 | 16.60 | 16.62 | 0.07% | 0 |
| Dec 09, 2025 | 16.65 | 16.65 | 16.62 | 16.63 | -0.11% | 0 |
| Dec 05, 2025 | 17.03 | 17.03 | 16.97 | 16.97 | -0.35% | 0 |
| Dec 04, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.