Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.041000001 | 0.042450000 | 0.037999999 | 0.042450000 | 3.54% | 12500 |
| Dec 15, 2025 | 0.046500001 | 0.046500001 | 0.035999998 | 0.043499999 | -6.45% | 150242 |
| Dec 12, 2025 | 0.040399998 | 0.046500001 | 0.037999999 | 0.046500001 | 15.10% | 490522 |
| Dec 11, 2025 | 0.035500001 | 0.037859999 | 0.035100002 | 0.037859999 | 6.65% | 21165 |
| Dec 10, 2025 | 0.037140001 | 0.039999999 | 0.035500001 | 0.035500001 | -4.42% | 5900 |
| Dec 09, 2025 | 0.036419999 | 0.036419999 | 0.034200002 | 0.034200002 | -6.10% | 6100 |
| Dec 08, 2025 | 0.038600001 | 0.039900001 | 0.036699999 | 0.036699999 | -4.92% | 51721 |
| Dec 05, 2025 | 0.035799999 | 0.037740000 | 0.034499999 | 0.036940001 | 3.18% | 5303 |
| Dec 04, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 5500 |
| Dec 03, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 8000 |
| Dec 02, 2025 | 0.033000000 | 0.039439999 | 0.033000000 | 0.039439999 | 19.52% | 9558 |
| Dec 01, 2025 | 0.034240000 | 0.036100000 | 0.033000000 | 0.034200002 | -0.12% | 9969 |
| Nov 28, 2025 | 0.033000000 | 0.036100000 | 0.033000000 | 0.036100000 | 9.39% | 20000 |
| Nov 27, 2025 | 0.034499999 | 0.037900001 | 0.034499999 | 0.037900001 | 9.86% | 47500 |
| Nov 26, 2025 | 0.030700000 | 0.043000001 | 0.030700000 | 0.037900001 | 23.45% | 30314 |
| Nov 25, 2025 | 0.034079999 | 0.034499999 | 0.031500001 | 0.033199999 | -2.58% | 143600 |
| Nov 24, 2025 | 0.037000000 | 0.037000000 | 0.035399999 | 0.035399999 | -4.32% | 18560 |
| Nov 21, 2025 | 0.038100000 | 0.038440000 | 0.038100000 | 0.038440000 | 0.89% | 2150 |
| Nov 20, 2025 | 0.039000001 | 0.039799999 | 0.038249999 | 0.038249999 | -1.92% | 49878 |
| Nov 19, 2025 | 0.040600002 | 0.041099999 | 0.038699999 | 0.038699999 | -4.68% | 292000 |
| Nov 18, 2025 | 0.041200001 | 0.041200001 | 0.040500000 | 0.040500000 | -1.70% | 2000 |
| Nov 17, 2025 | 0.041850001 | 0.041850001 | 0.041099999 | 0.041099999 | -1.79% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan.