Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.048999999 | 0.053399999 | 0.048000000 | 0.053399999 | 8.98% | 5150 |
| Jun 26, 2025 | 0.045949999 | 0.052000001 | 0.045949999 | 0.052000001 | 13.17% | 20419 |
| Jun 25, 2025 | 0.040300000 | 0.050200000 | 0.040300000 | 0.047499999 | 17.87% | 172640 |
| Jun 24, 2025 | 0.045000002 | 0.045949999 | 0.041949999 | 0.045899998 | 2.00% | 151410 |
| Jun 23, 2025 | 0.050000001 | 0.050799999 | 0.048000000 | 0.048000000 | -4.00% | 112617 |
| Jun 20, 2025 | 0.045299999 | 0.055000000 | 0.043000001 | 0.055000000 | 21.41% | 277251 |
| Jun 18, 2025 | 0.044580001 | 0.045000002 | 0.044199999 | 0.045000002 | 0.94% | 1300 |
| Jun 17, 2025 | 0.045299999 | 0.045299999 | 0.045299999 | 0.045299999 | 0 | 100 |
| Jun 16, 2025 | 0.044300001 | 0.044300001 | 0.043600000 | 0.043600000 | -1.58% | 34278 |
| Jun 13, 2025 | 0.044300001 | 0.044300001 | 0.044300001 | 0.044300001 | 0 | 0 |
| Jun 12, 2025 | 0.044300001 | 0.044300001 | 0.043600000 | 0.044300001 | 0 | 25790 |
| Jun 11, 2025 | 0.043919999 | 0.043919999 | 0.043820001 | 0.043820001 | -0.23% | 26019 |
| Jun 10, 2025 | 0.043749999 | 0.043749999 | 0.043200001 | 0.043699998 | -0.11% | 126100 |
| Jun 09, 2025 | 0.044300001 | 0.044300001 | 0.043299999 | 0.044300001 | 0 | 1916 |
| Jun 06, 2025 | 0.043600000 | 0.044300001 | 0.043600000 | 0.044300001 | 1.61% | 4500 |
| Jun 05, 2025 | 0.045299999 | 0.045299999 | 0.037330002 | 0.037330002 | -17.59% | 900 |
| Jun 04, 2025 | 0.041400000 | 0.044300001 | 0.041400000 | 0.042050000 | 1.57% | 38409 |
| Jun 03, 2025 | 0.043800000 | 0.043800000 | 0.043800000 | 0.043800000 | 0 | 9573 |
| Jun 02, 2025 | 0.044300001 | 0.044300001 | 0.039700001 | 0.040100001 | -9.48% | 224682 |
| May 30, 2025 | 0.041800000 | 0.044300001 | 0.039850000 | 0.044300001 | 5.98% | 43759 |
| May 29, 2025 | 0.037999999 | 0.037999999 | 0.035000000 | 0.037000000 | -2.63% | 57514 |