Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.039700001 | 0.042900000 | 0.038679998 | 0.042700000 | 7.56% | 124900 |
| May 14, 2025 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 0 |
| May 13, 2025 | 0.037719999 | 0.037719999 | 0.037500001 | 0.037500001 | -0.58% | 20339 |
| May 12, 2025 | 0.038600001 | 0.041600000 | 0.038600001 | 0.040800001 | 5.70% | 6213 |
| May 09, 2025 | 0.038400002 | 0.038400002 | 0.038400002 | 0.038400002 | 0 | 0 |
| May 08, 2025 | 0.038400002 | 0.038400002 | 0.038400002 | 0.038400002 | 0 | 0 |
| May 07, 2025 | 0.038400002 | 0.038400002 | 0.038400002 | 0.038400002 | 0 | 0 |
| May 06, 2025 | 0.041999999 | 0.041999999 | 0.038400002 | 0.038400002 | -8.57% | 18000 |
| May 05, 2025 | 0.041700002 | 0.041700002 | 0.041700002 | 0.041700002 | 0 | 1560 |
| May 02, 2025 | 0.039349999 | 0.039349999 | 0.035999998 | 0.035999998 | -8.51% | 7300 |
| May 01, 2025 | 0.040100001 | 0.044300001 | 0.039549999 | 0.039549999 | -1.37% | 3540 |
| Apr 30, 2025 | 0.039900001 | 0.039900001 | 0.039900001 | 0.039900001 | 0 | 0 |
| Apr 29, 2025 | 0.037349999 | 0.039900001 | 0.037349999 | 0.039900001 | 6.83% | 69280 |
| Apr 28, 2025 | 0.034800000 | 0.038100000 | 0.034800000 | 0.038100000 | 9.48% | 40927 |
| Apr 25, 2025 | 0.036600001 | 0.038100000 | 0.036600001 | 0.037349999 | 2.05% | 36000 |
| Apr 24, 2025 | 0.037349999 | 0.037349999 | 0.037300002 | 0.037349999 | 0 | 5654 |
| Apr 23, 2025 | 0.034800000 | 0.034800000 | 0.034800000 | 0.034800000 | 0 | 0 |
| Apr 22, 2025 | 0.040500000 | 0.040500000 | 0.034800000 | 0.034800000 | -14.07% | 6800 |
| Apr 21, 2025 | 0.039999999 | 0.041650001 | 0.037599999 | 0.039999999 | 0 | 19107 |
| Apr 17, 2025 | 0.042720001 | 0.043499999 | 0.039000001 | 0.042700000 | -0.05% | 26840 |
| Apr 16, 2025 | 0.041299999 | 0.041299999 | 0.041299999 | 0.041299999 | 0 | 0 |