Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 67.60 | 67.98 | 66.42 | 66.42 | -1.75% | 1420742 |
| Apr 20, 2026 | 67.90 | 68.16 | 67.64 | 67.96 | 0.09% | 1103361 |
| Apr 17, 2026 | 67.82 | 68.28 | 67.52 | 68.14 | 0.47% | 1460532 |
| Apr 16, 2026 | 68 | 68.08 | 67.48 | 67.48 | -0.76% | 1161171 |
| Apr 15, 2026 | 67.66 | 68.38 | 67.46 | 67.90 | 0.35% | 1167548 |
| Apr 14, 2026 | 67.54 | 67.88 | 67.30 | 67.54 | 0 | 2364981 |
| Apr 13, 2026 | 68.70 | 68.70 | 67.26 | 67.32 | -2.01% | 1169807 |
| Apr 10, 2026 | 68.82 | 69.40 | 68.80 | 69.18 | 0.52% | 1338930 |
| Apr 09, 2026 | 69.38 | 69.50 | 68.40 | 68.66 | -1.04% | 1368612 |
| Apr 08, 2026 | 70.68 | 70.68 | 68.46 | 69 | -2.38% | 2683463 |
| Apr 07, 2026 | 69.88 | 70.46 | 69.16 | 69.26 | -0.89% | 924000 |
| Apr 02, 2026 | 69.20 | 69.84 | 68.96 | 69.24 | 0.06% | 1100091 |
| Apr 01, 2026 | 69.20 | 69.42 | 68.28 | 69.06 | -0.20% | 1110779 |
| Mar 31, 2026 | 69.80 | 70.20 | 68.62 | 69.04 | -1.09% | 1629781 |
| Mar 30, 2026 | 67.38 | 69.30 | 67.34 | 69.30 | 2.85% | 1107098 |
| Mar 27, 2026 | 67.98 | 68.26 | 66.26 | 67.16 | -1.21% | 1348052 |
| Mar 26, 2026 | 67.46 | 68.38 | 67.38 | 67.80 | 0.50% | 1244892 |
| Mar 25, 2026 | 68.92 | 68.92 | 67.62 | 67.74 | -1.71% | 1450512 |
| Mar 24, 2026 | 68.54 | 68.82 | 67.46 | 68.32 | -0.32% | 1596834 |
| Mar 23, 2026 | 68 | 69.58 | 67.76 | 68.28 | 0.41% | 1562804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.