Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.56 | 77.86 | 76.98 | 76.98 | -0.75% | 1457377 |
| Dec 15, 2025 | 76.34 | 77.64 | 76.30 | 77.04 | 0.92% | 1368242 |
| Dec 12, 2025 | 75.78 | 76.48 | 75.58 | 76.10 | 0.42% | 1145755 |
| Dec 11, 2025 | 75.24 | 75.76 | 74.78 | 75.76 | 0.69% | 1602728 |
| Dec 10, 2025 | 75.52 | 75.80 | 75.12 | 75.12 | -0.53% | 1525477 |
| Dec 09, 2025 | 76.12 | 76.40 | 75.66 | 75.66 | -0.60% | 1130712 |
| Dec 08, 2025 | 76.18 | 76.82 | 75.80 | 76.08 | -0.13% | 1068321 |
| Dec 05, 2025 | 76.42 | 76.64 | 76.18 | 76.18 | -0.31% | 963278 |
| Dec 04, 2025 | 76.12 | 76.64 | 75.86 | 76.12 | 0 | 682127 |
| Dec 03, 2025 | 76.56 | 77.20 | 76.20 | 76.62 | 0.08% | 916188 |
| Dec 02, 2025 | 77.84 | 77.84 | 75.84 | 76.70 | -1.46% | 1078327 |
| Dec 01, 2025 | 77.06 | 77.84 | 77.06 | 77.40 | 0.44% | 940141 |
| Nov 28, 2025 | 77.40 | 77.50 | 76.76 | 77 | -0.52% | 980261 |
| Nov 27, 2025 | 77.54 | 77.64 | 77.20 | 77.40 | -0.18% | 501785 |
| Nov 26, 2025 | 77.44 | 77.54 | 76.58 | 77.50 | 0.08% | 990157 |
| Nov 25, 2025 | 76.88 | 77.68 | 76.78 | 77.18 | 0.39% | 1069349 |
| Nov 24, 2025 | 78.50 | 78.50 | 77.14 | 77.14 | -1.73% | 2223653 |
| Nov 21, 2025 | 77.20 | 78.46 | 77.10 | 78.46 | 1.63% | 1359790 |
| Nov 20, 2025 | 77.66 | 77.82 | 77.14 | 77.14 | -0.67% | 1041717 |
| Nov 19, 2025 | 77.78 | 78.14 | 77.52 | 77.66 | -0.15% | 845032 |
| Nov 18, 2025 | 78 | 78.44 | 77.70 | 77.74 | -0.33% | 1057868 |
| Nov 17, 2025 | 78.64 | 78.70 | 77.96 | 78.26 | -0.48% | 755787 |
Access
/time_series
data via our API — starting from the
Basic plan.