Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 71.96 | 72.06 | 70.84 | 71.04 | -1.28% | 746032 |
| Aug 27, 2025 | 72.02 | 72.30 | 71.64 | 71.72 | -0.42% | 749862 |
| Aug 26, 2025 | 72.34 | 72.82 | 72.04 | 72.04 | -0.41% | 1737586 |
| Aug 25, 2025 | 73.24 | 73.42 | 72.68 | 72.70 | -0.74% | 563712 |
| Aug 22, 2025 | 73.88 | 73.96 | 73.24 | 73.24 | -0.87% | 569388 |
| Aug 21, 2025 | 74.54 | 74.54 | 73.68 | 73.84 | -0.94% | 850378 |
| Aug 20, 2025 | 72.68 | 74.54 | 72.62 | 74.52 | 2.53% | 1584667 |
| Aug 19, 2025 | 71.96 | 72.24 | 71.58 | 72.24 | 0.39% | 797228 |
| Aug 18, 2025 | 72.28 | 72.46 | 71.56 | 71.70 | -0.80% | 655022 |
| Aug 15, 2025 | 71.90 | 72.24 | 71.36 | 72.06 | 0.22% | 838291 |
| Aug 14, 2025 | 71.82 | 71.90 | 71.18 | 71.70 | -0.17% | 718852 |
| Aug 13, 2025 | 70.78 | 71.54 | 70.76 | 71.52 | 1.05% | 741773 |
| Aug 12, 2025 | 71.10 | 71.26 | 70.36 | 70.78 | -0.45% | 759345 |
| Aug 11, 2025 | 71.98 | 71.98 | 70.86 | 70.86 | -1.56% | 963115 |
| Aug 08, 2025 | 71.70 | 72.34 | 71.58 | 71.90 | 0.28% | 895671 |
| Aug 07, 2025 | 71.80 | 71.86 | 71.10 | 71.36 | -0.61% | 1198237 |
| Aug 06, 2025 | 72.16 | 72.22 | 71.46 | 71.78 | -0.53% | 1000532 |
| Aug 05, 2025 | 73.22 | 73.24 | 72.18 | 72.32 | -1.23% | 1062032 |
| Aug 04, 2025 | 72.32 | 73.26 | 72.08 | 73.04 | 1.00% | 1265676 |
| Aug 01, 2025 | 72 | 73.30 | 71.70 | 72.50 | 0.69% | 1781834 |
| Jul 31, 2025 | 71 | 72.48 | 70.66 | 71.88 | 1.24% | 2162907 |
| Jul 30, 2025 | 72 | 72 | 70 | 71.24 | -1.06% | 2804737 |
| Jul 29, 2025 | 65.46 | 66.36 | 65.46 | 66.36 | 1.37% | 1207999 |