Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 69.20 | 69.42 | 68.28 | 69.06 | -0.20% | 1110779 |
| Mar 31, 2026 | 69.80 | 70.20 | 68.62 | 69.04 | -1.09% | 1629781 |
| Mar 30, 2026 | 67.38 | 69.30 | 67.34 | 69.30 | 2.85% | 1107098 |
| Mar 27, 2026 | 67.98 | 68.26 | 66.26 | 67.16 | -1.21% | 1348052 |
| Mar 26, 2026 | 67.46 | 68.38 | 67.38 | 67.80 | 0.50% | 1244892 |
| Mar 25, 2026 | 68.92 | 68.92 | 67.62 | 67.74 | -1.71% | 1450512 |
| Mar 24, 2026 | 68.54 | 68.82 | 67.46 | 68.32 | -0.32% | 1596834 |
| Mar 23, 2026 | 68 | 69.58 | 67.76 | 68.28 | 0.41% | 1562804 |
| Mar 20, 2026 | 69.68 | 69.92 | 68.50 | 68.50 | -1.69% | 3009307 |
| Mar 19, 2026 | 69.86 | 70.38 | 69.14 | 69.42 | -0.63% | 1876817 |
| Mar 18, 2026 | 72.52 | 72.70 | 70.42 | 70.78 | -2.40% | 2457772 |
| Mar 17, 2026 | 72.84 | 73.42 | 72.62 | 73.12 | 0.38% | 1622021 |
| Mar 16, 2026 | 71.80 | 72.84 | 71.76 | 72.84 | 1.45% | 1783211 |
| Mar 13, 2026 | 69.76 | 71.92 | 69.68 | 71.92 | 3.10% | 2139385 |
| Mar 12, 2026 | 68.86 | 70.24 | 68.54 | 70.24 | 2.00% | 1550631 |
| Mar 11, 2026 | 69 | 69.40 | 68.64 | 69 | 0 | 1100275 |
| Mar 10, 2026 | 69.10 | 69.56 | 68.52 | 69.30 | 0.29% | 1482914 |
| Mar 09, 2026 | 69.36 | 69.80 | 68.90 | 69.20 | -0.23% | 1228131 |
| Mar 06, 2026 | 69.82 | 70.60 | 69.18 | 70.20 | 0.54% | 1341571 |
| Mar 05, 2026 | 70.54 | 71.18 | 69.70 | 70.04 | -0.71% | 1380397 |
| Mar 04, 2026 | 71.26 | 72.22 | 70.94 | 70.94 | -0.45% | 1792205 |
| Mar 03, 2026 | 70.90 | 71.38 | 69.94 | 69.94 | -1.35% | 1522279 |
| Mar 02, 2026 | 72.04 | 72.68 | 70.90 | 71.22 | -1.14% | 1370676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.