Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 73.94 | 74.42 | 73.04 | 74.32 | 0.51% | 2441552 |
| Apr 22, 2025 | 74.30 | 74.52 | 73.32 | 73.74 | -0.75% | 1655010 |
| Apr 17, 2025 | 72.94 | 74.10 | 72.94 | 73.74 | 1.10% | 1274302 |
| Apr 16, 2025 | 73.46 | 73.80 | 73.08 | 73.68 | 0.30% | 1663798 |
| Apr 15, 2025 | 72.22 | 73.14 | 72.10 | 72.96 | 1.02% | 2231555 |
| Apr 14, 2025 | 71.22 | 71.98 | 70.88 | 71.98 | 1.07% | 1501912 |
| Apr 11, 2025 | 70.88 | 71.72 | 70.62 | 71.20 | 0.45% | 1591298 |
| Apr 10, 2025 | 68.74 | 71 | 68.66 | 70.32 | 2.30% | 2227088 |
| Apr 09, 2025 | 70.70 | 70.90 | 69.02 | 69.72 | -1.39% | 2506171 |
| Apr 08, 2025 | 69.20 | 71.38 | 68.78 | 71.38 | 3.15% | 2684641 |
| Apr 07, 2025 | 70.92 | 71.70 | 69.18 | 69.34 | -2.23% | 4355761 |
| Apr 04, 2025 | 74.02 | 74.92 | 72.32 | 72.32 | -2.30% | 3925283 |
| Apr 03, 2025 | 71.60 | 73.28 | 71.32 | 72.98 | 1.93% | 2600840 |
| Apr 02, 2025 | 70.26 | 70.90 | 70.10 | 70.42 | 0.23% | 1392443 |
| Apr 01, 2025 | 70.96 | 71.48 | 70.44 | 70.64 | -0.45% | 1628324 |
| Mar 31, 2025 | 70.74 | 71.04 | 70.46 | 70.84 | 0.14% | 1682310 |
| Mar 28, 2025 | 69.12 | 71.04 | 68.84 | 70.82 | 2.46% | 1907070 |
| Mar 27, 2025 | 70.80 | 71.26 | 70.70 | 70.82 | 0.03% | 1362356 |
| Mar 26, 2025 | 71.34 | 71.40 | 70.08 | 70.54 | -1.12% | 1205683 |
| Mar 25, 2025 | 71.12 | 71.86 | 70.90 | 71.06 | -0.08% | 1252187 |
| Mar 24, 2025 | 71.88 | 71.88 | 70.64 | 70.70 | -1.64% | 1154469 |