77.46000 EUR
0.48
0.62%
Last update Dec 17, 5:30 PM CET
Main market
Day range
76.92000
77.58000
Previous close
76.98000
Open
76.94000
Access this stock data via API
Subscribe
Danone S.A.
77.46
0.48
0.62%

Historical data

Dividends

Date Amount
May 05, 2025 2.15
May 03, 2024 2.1
May 09, 2023 2
May 10, 2022 1.94
May 10, 2021 1.94
Jul 14, 2020 2.1
May 07, 2019 1.94
May 04, 2018 1.9
May 05, 2017 1.7
May 05, 2016 1.6
May 07, 2015 1.5
May 07, 2014 1.45
May 02, 2013 1.45
May 08, 2012 1.39
May 10, 2011 1.3
May 04, 2010 1.2
Apr 30, 2009 1.132332
May 09, 2008 1.037971
May 29, 2007 0.271288
May 10, 2007 0.471805
May 10, 2006 0.401034
Jun 07, 2005 0.117951
May 17, 2005 0.3184685
Jun 07, 2004 0.011795
May 11, 2004 0.14449025
Jun 11, 2003 0.011795
May 06, 2003 0.135644
Jul 04, 2002 0.0253595
Jun 04, 2002 0.12148975
Jun 06, 2001 0.11205375
May 30, 2000 0.051603625
May 26, 1999 0.04423175
May 26, 1998 0.000147604913
May 20, 1997 0.00013563695
May 13, 1996 0.000127658325
May 16, 1995 0.000127658325
May 16, 1994 0.000123668963
Jun 01, 1993 0.000119679687
Jun 01, 1992 9.5611858E-5
Jun 06, 1991 8.572096E-5
Jun 05, 1990 7.5830109E-5
Jun 05, 1989 6.5939205E-5
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 2 minutes

11:37
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CET, UTC+01:00).