Get early access! Join the Twelve Data AI Assistant waitlist now.
71.040001 EUR
0.68
0.95%
Last update Aug 28, 5:30 PM CEST
Market closed
Day range
70.84000
72.059998
Previous close
71.72000
Open
71.96000
Access this stock data via API
Subscribe
Danone S.A.
71.04
0.68
0.95%

Historical data

Dividends

Date Amount
May 05, 2025 2.15
May 03, 2024 2.1
May 09, 2023 2
May 10, 2022 1.94
May 10, 2021 1.94
Jul 14, 2020 2.1
May 07, 2019 1.94
May 04, 2018 1.9
May 05, 2017 1.7
May 05, 2016 1.6
May 07, 2015 1.5
May 07, 2014 1.45
May 02, 2013 1.45
May 08, 2012 1.39
May 10, 2011 1.3
May 04, 2010 1.2
Apr 30, 2009 1.132332
May 09, 2008 1.037971
May 29, 2007 0.271288
May 10, 2007 0.471805
May 29, 2006 0.2217485
May 10, 2006 0.401034
Jun 07, 2005 0.117951
May 17, 2005 0.3184685
Jun 07, 2004 0.011795
May 11, 2004 0.14449025
Jun 11, 2003 0.011795
May 06, 2003 0.135644
Jul 04, 2002 0.0253595
Jun 04, 2002 0.12148975
Jun 06, 2001 0.11205375
May 30, 2000 0.051603625
May 26, 1999 0.04423175
May 26, 1998 0.000147604913
May 20, 1997 0.00013563695
May 13, 1996 0.000127658325
May 16, 1995 0.000127658325
May 16, 1994 0.000123668963
Jun 01, 1993 0.000119679687
Jun 01, 1992 9.5611858E-5
Jun 06, 1991 8.572096E-5
Jun 05, 1990 7.5830109E-5
Jun 05, 1989 6.5939205E-5
Market closed

Exchange is currently closed
Main market opens in 12 hours 10 minutes

20:49
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).