SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL)

United States

opens in 1d 19h 20m

42.64000 GBP

0.11

0.26%

Last update May 1, 4:00 PM BST

Market closed

Day range

42.64000

42.56000

42.85000

Previous close

42.75

Open

42.85000

Access this ETF data via API

SPDR Bloomberg Emerging Markets Local Bond UC...

42.64

0.11

0.26%

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	42.85	42.85	42.56	42.64	-0.49%	1321
Apr 30, 2026	42.47	42.84	42.47	42.75	0.66%	1266
Apr 29, 2026	42.83	43.16	42.81	42.83	0	813
Apr 28, 2026	43.01	43.02	42.96	42.96	-0.12%	290
Apr 27, 2026	42.89	43.12	42.89	43.10	0.48%	392
Apr 24, 2026	42.97	43.51	42.97	43.18	0.48%	4111
Apr 23, 2026	43.39	43.43	43.29	43.43	0.09%	134
Apr 22, 2026	43.57	43.63	43.51	43.58	0.01%	2241
Apr 21, 2026	43.68	43.72	43.51	43.53	-0.34%	2891
Apr 20, 2026	43.65	43.67	43.55	43.64	-0.02%	1496
Apr 17, 2026	43.50	43.85	43.45	43.82	0.74%	831
Apr 16, 2026	43.45	43.49	43.35	43.36	-0.21%	1680
Apr 15, 2026	43.63	43.63	43.32	43.38	-0.57%	24211
Apr 14, 2026	43.42	43.48	43.34	43.46	0.08%	496
Apr 13, 2026	43.34	43.34	43.30	43.32	-0.05%	620
Apr 10, 2026	43.50	43.57	43.37	43.48	-0.06%	787
Apr 09, 2026	43.50	43.80	43.36	43.46	-0.09%	695
Apr 08, 2026	43.13	43.57	43.13	43.42	0.67%	694
Apr 07, 2026	43.10	43.27	42.96	43.06	-0.08%	3243
Apr 02, 2026	42.92	43.24	42.75	43.04	0.29%	443

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF