SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL)

opens in 20h 27m

43.044998 GBP

0.16

0.37%

Last update Apr 2, 4:21 PM BST

Market closed

Day range

43.044998

42.75

43.24000

Previous close

42.88500

Open

42.92000

Access this ETF data via API

SPDR Bloomberg Emerging Markets Local Bond UC...

43.04

0.16

0.37%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.92	43.24	42.75	43.04	0.29%	443
Apr 01, 2026	43.24	43.24	42.89	42.89	-0.82%	1054
Mar 31, 2026	42.45	42.58	42.42	42.58	0.31%	63
Mar 30, 2026	42.38	42.56	42.35	42.56	0.42%	291
Mar 27, 2026	41.63	42.35	41.63	42.26	1.51%	2461
Mar 26, 2026	42.46	42.48	42.25	42.46	-0.01%	4587
Mar 25, 2026	42.45	42.60	42.44	42.58	0.29%	870
Mar 24, 2026	42.25	42.41	42.25	42.39	0.32%	48
Mar 23, 2026	42.26	42.60	42.16	42.51	0.59%	948
Mar 20, 2026	42.56	42.56	42.40	42.49	-0.18%	414
Mar 19, 2026	42.91	42.91	42.52	42.58	-0.78%	2340
Mar 18, 2026	43.06	43.21	42.82	42.92	-0.34%	982
Mar 17, 2026	43.18	43.18	42.96	43.10	-0.20%	1809
Mar 16, 2026	43.02	43.11	42.78	43.04	0.03%	1298
Mar 13, 2026	43.28	43.32	43.05	43.20	-0.18%	450
Mar 12, 2026	43.08	43.29	43.02	43.11	0.06%	644
Mar 11, 2026	43.37	43.51	43.28	43.35	-0.05%	171
Mar 10, 2026	43.40	43.60	43.34	43.60	0.45%	467
Mar 09, 2026	43.13	43.13	42.66	43.03	-0.23%	417
Mar 06, 2026	43.88	43.88	43.25	43.32	-1.28%	2330
Mar 05, 2026	43.91	43.94	43.57	43.71	-0.46%	780

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF