Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.17 | 44.28 | 44.17 | 44.28 | 0.25% | 0 |
| Dec 12, 2025 | 44.19 | 44.22 | 44.15 | 44.18 | -0.02% | 486 |
| Dec 11, 2025 | 44.03 | 44.04 | 43.94 | 44.04 | 0.01% | 2 |
| Dec 10, 2025 | 44.16 | 44.21 | 44.11 | 44.11 | -0.12% | 523 |
| Dec 09, 2025 | 44.13 | 44.22 | 44.13 | 44.22 | 0.18% | 2 |
| Dec 08, 2025 | 44.26 | 44.33 | 44.19 | 44.19 | -0.16% | 285 |
| Dec 05, 2025 | 44.32 | 44.43 | 44.32 | 44.34 | 0.05% | 270 |
| Dec 04, 2025 | 44.31 | 44.34 | 44.28 | 44.28 | -0.07% | 4860 |
| Dec 03, 2025 | 44.60 | 44.63 | 44.32 | 44.32 | -0.63% | 1 |
| Dec 02, 2025 | 44.57 | 44.63 | 44.57 | 44.63 | 0.13% | 348 |
| Dec 01, 2025 | 44.58 | 44.58 | 44.55 | 44.58 | -0.01% | 326 |
| Nov 28, 2025 | 44.40 | 44.62 | 44.40 | 44.40 | 0 | 456 |
| Nov 27, 2025 | 44.40 | 44.55 | 44.40 | 44.44 | 0.09% | 14 |
| Nov 26, 2025 | 44.64 | 44.71 | 44.49 | 44.52 | -0.28% | 783 |
| Nov 25, 2025 | 44.76 | 44.76 | 44.55 | 44.59 | -0.37% | 355 |
| Nov 24, 2025 | 44.71 | 44.79 | 44.71 | 44.75 | 0.09% | 538 |
| Nov 21, 2025 | 44.81 | 44.81 | 44.59 | 44.59 | -0.50% | 1 |
| Nov 20, 2025 | 44.89 | 44.93 | 44.79 | 44.79 | -0.23% | 3606 |
| Nov 19, 2025 | 44.75 | 44.84 | 44.72 | 44.84 | 0.20% | 29 |
| Nov 18, 2025 | 44.63 | 44.73 | 44.57 | 44.73 | 0.22% | 611 |
| Nov 17, 2025 | 44.60 | 44.68 | 44.58 | 44.58 | -0.06% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan.