Fundo Invest Amazonia - Investimentos em Fundos Imobiliários FII (FNAM11) - Historical data, historical prices

United States

closing in 3h 49m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.17 -3.98%
EUR/USD 1.17 0.30%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.31 -0.17%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.17 -3.98%
EUR/USD 1.17 0.30%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.31 -0.17%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.17 -3.98%
EUR/USD 1.17 0.30%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.31 -0.17%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.17 -3.98%
EUR/USD 1.17 0.30%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.31 -0.17%
XPT/USD 1,003.20 0.33%

0.00038000001 BRL

0

5.00%

Last update Apr 24, 4:29 PM -03

Main market

Day range

0.00038000001

0.00038000001

0.00039999999

Previous close

0.00039999999

Access this stock data via API

Fundo Invest Amazonia - Investimentos em Fund...

0.00

0.00

5.00%

Historical data

Prices

Date	Close
Apr 24, 2026	0.00038000001
Apr 23, 2026	0.00039999999
Apr 22, 2026	0.00038000001
Apr 20, 2026	0.00038000001
Apr 17, 2026	0.00036000001
Apr 16, 2026	0.00036000001
Apr 15, 2026	0.00036999999
Apr 14, 2026	0.00036999999
Apr 13, 2026	0.00036999999
Apr 10, 2026	0.00036999999
Apr 09, 2026	0.00036999999
Apr 08, 2026	0.00038000001
Apr 07, 2026	0.00036999999
Apr 06, 2026	0.00036999999
Apr 02, 2026	0.00036999999
Apr 01, 2026	0.00038000001
Mar 31, 2026	0.00038000001
Mar 30, 2026	0.00036000001
Mar 27, 2026	0.00036999999

Access /time_series data via our API — starting from the Basic plan and above.