Get early access! Join the Twelve Data AI Assistant waitlist now.

CME

266.79 USD
3.33
1.23%
Last update Aug 28, 1:40 PM EDT
Main market
Day range
265.96
269.465
Previous close
270.12000
Open
269.39
Access this stock data via API
Subscribe
CME Group Inc.
266.79
3.33
1.23%

Financials

Cash flow

Fiscal date 2024 2023 2022 2021
Operating activities 3.8B 3.6B 3.2B 3.1B
Net income 3.5B 3.2B 2.7B 2.6B
Depreciation 336.8M 352.6M 362.6M 385.4M
Deferred taxes -66.4M -75M -23.2M 34.8M
StockBased compensation 89.5M 82.9M 84.3M 75.2M
Other non cash items -3M 34.4M 41.3M -20M
Accounts receivable -39.4M -51.5M -51.1M -45.7M
Accounts payable -10.7M -30.8M 72.5M -18.6M
Other assets liabilities -21.1M 64.2M 31.2M 23M
Investing activities -82.6M 20.9M -489.8M 58.4M
Capital expenditures -94M -76.4M -89.7M -87.9M
Net intangibles
Net acquisitions 9.9M 95.5M -402M 144.7M
Purchase of investments -4.5M -4.1M -4.4M -7.8M
Sale of investments 6M 5.9M 6.3M 9.4M
Other investing activity
Financing activities 5.1B -48.3B -25.4B 69.9B
Long term debt issuance 0 0 741M 0
Long term debt payments 0 -16.4M -756.2M 0
Short term debt issuance 0 0
Common stock issuance 0 0 965M
Common stock repurchase
Common dividends -3.6B -3.2B -2.6B -2.2B
Other financing charges 8.7B -45.1B -22.7B 71.1B
End cash position 101.8B 93.1B 138.0B 160.8B
Income tax paid 1.2B 1.1B 973.4M 755M
Interest paid 129.9M 129.9M 133.2M 133.3M
Free cash flow 3.6B 3.4B 3.0B 2.3B
Main market

Exchange is currently active.
Closing in 2 hours 17 minutes

13:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).