Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 300.39 | 305.90 | 297.82 | 305.09 | 1.56% | 1588471 |
| Apr 01, 2026 | 295.74 | 297.20 | 293.50 | 296.94 | 0.41% | 1938900 |
| Mar 31, 2026 | 298.61 | 300 | 292.62 | 295.35 | -1.09% | 2357200 |
| Mar 30, 2026 | 297.25 | 298.42 | 293.87 | 297.58 | 0.11% | 1315200 |
| Mar 27, 2026 | 297.58 | 299.12 | 293.30 | 293.78 | -1.28% | 1579900 |
| Mar 26, 2026 | 297.55 | 300.85 | 294.08 | 297.58 | 0.01% | 2084200 |
| Mar 25, 2026 | 300.95 | 302.26 | 292.95 | 293.93 | -2.33% | 2740100 |
| Mar 24, 2026 | 303.96 | 307.34 | 302 | 302.68 | -0.42% | 1754700 |
| Mar 23, 2026 | 305 | 307.98 | 304.52 | 306.56 | 0.51% | 1963600 |
| Mar 20, 2026 | 310.31 | 311.87 | 304.50 | 307.32 | -0.96% | 3942700 |
| Mar 19, 2026 | 310.94 | 313.19 | 307.77 | 310.71 | -0.07% | 2003700 |
| Mar 18, 2026 | 311.95 | 314.17 | 308.43 | 308.90 | -0.98% | 1583200 |
| Mar 17, 2026 | 313.37 | 316.75 | 312.09 | 313.33 | -0.01% | 1374600 |
| Mar 16, 2026 | 309.26 | 314.30 | 308.97 | 313.83 | 1.48% | 1936900 |
| Mar 13, 2026 | 312.08 | 314.39 | 310.87 | 311.40 | -0.22% | 2253400 |
| Mar 12, 2026 | 308.24 | 312.51 | 305.07 | 311.19 | 0.96% | 2449300 |
| Mar 11, 2026 | 304.56 | 305.66 | 302.09 | 303.33 | -0.40% | 2072200 |
| Mar 10, 2026 | 309.26 | 310.20 | 300.81 | 306.34 | -0.94% | 2715700 |
| Mar 09, 2026 | 317.33 | 320.86 | 314.57 | 319.09 | 0.55% | 3573300 |
| Mar 06, 2026 | 315.90 | 320.29 | 314.16 | 317.10 | 0.38% | 1846300 |
| Mar 05, 2026 | 318.18 | 320.60 | 314.96 | 316.81 | -0.43% | 2194600 |
| Mar 04, 2026 | 319.82 | 322.15 | 317.81 | 320 | 0.06% | 2559600 |
| Mar 03, 2026 | 327.55 | 329.16 | 324.04 | 325.13 | -0.74% | 2545000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.