Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 275.76 | 277.98 | 273.91 | 277.44 | 0.61% | 36706 |
| Apr 30, 2025 | 271.98 | 278.15 | 270.24 | 277.08 | 1.88% | 2121600 |
| Apr 29, 2025 | 268.24 | 272.89 | 267.39 | 272.36 | 1.54% | 1770600 |
| Apr 28, 2025 | 266.83 | 268.92 | 265.75 | 267.92 | 0.41% | 1778500 |
| Apr 25, 2025 | 263.02 | 266.46 | 261.30 | 266.30 | 1.25% | 1709100 |
| Apr 24, 2025 | 261.48 | 266.34 | 258.63 | 263.27 | 0.68% | 2632100 |
| Apr 23, 2025 | 256.65 | 262.01 | 251.90 | 261.48 | 1.88% | 3475900 |
| Apr 22, 2025 | 261.90 | 265.90 | 260.78 | 265.56 | 1.40% | 2744000 |
| Apr 21, 2025 | 263.28 | 264.38 | 257.89 | 260.33 | -1.12% | 2493800 |
| Apr 17, 2025 | 262.47 | 265.21 | 261.44 | 262.53 | 0.02% | 1795100 |
| Apr 16, 2025 | 263 | 264.94 | 260.71 | 261.39 | -0.61% | 2380200 |
| Apr 15, 2025 | 264.12 | 265.51 | 262.16 | 262.87 | -0.47% | 1567600 |
| Apr 14, 2025 | 260.62 | 265.25 | 257.61 | 263.69 | 1.18% | 2373700 |
| Apr 11, 2025 | 259.05 | 264.45 | 258.89 | 261.54 | 0.96% | 2757000 |
| Apr 10, 2025 | 256.62 | 260.62 | 252.87 | 258.39 | 0.69% | 3013900 |
| Apr 09, 2025 | 252.79 | 259.38 | 248.53 | 254.13 | 0.53% | 6336300 |
| Apr 08, 2025 | 256.54 | 258.85 | 252 | 255.03 | -0.59% | 5514500 |
| Apr 07, 2025 | 254.34 | 259.42 | 250.17 | 252.37 | -0.77% | 5472700 |
| Apr 04, 2025 | 269.45 | 273.42 | 254.19 | 254.46 | -5.56% | 5818900 |
| Apr 03, 2025 | 264.80 | 271.22 | 263.48 | 268.36 | 1.34% | 4242900 |
| Apr 02, 2025 | 263.65 | 265.56 | 261.07 | 262.54 | -0.42% | 2064900 |
| Apr 01, 2025 | 263.99 | 264.66 | 261.98 | 262.24 | -0.66% | 1972700 |