Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 282 | 283.85 | 281.45 | 281.45 | -0.20% | 7766 |
| May 21, 2025 | 277.21 | 282.20 | 276.81 | 281.74 | 1.63% | 2221100 |
| May 20, 2025 | 278.27 | 278.42 | 275.82 | 277.87 | -0.14% | 1389200 |
| May 19, 2025 | 277.11 | 279.87 | 276.37 | 277.94 | 0.30% | 1617800 |
| May 16, 2025 | 273.74 | 276.56 | 273.44 | 276.29 | 0.93% | 1516000 |
| May 15, 2025 | 268.38 | 274.24 | 266.86 | 274 | 2.09% | 2226200 |
| May 14, 2025 | 268.76 | 269.27 | 265.72 | 266.28 | -0.92% | 2483100 |
| May 13, 2025 | 270.01 | 272.41 | 268.18 | 268.34 | -0.62% | 3201100 |
| May 12, 2025 | 280.46 | 280.85 | 267.06 | 270.47 | -3.56% | 4906400 |
| May 09, 2025 | 282.44 | 284.66 | 281.96 | 284.35 | 0.68% | 953400 |
| May 08, 2025 | 283.70 | 285.11 | 281.66 | 281.99 | -0.60% | 1620100 |
| May 07, 2025 | 282.42 | 286.48 | 281.86 | 284.82 | 0.85% | 1411400 |
| May 06, 2025 | 282.05 | 285.94 | 281 | 282.98 | 0.33% | 1888500 |
| May 05, 2025 | 279.86 | 283.11 | 278.64 | 282.56 | 0.96% | 1510500 |
| May 02, 2025 | 278.25 | 282.10 | 277.75 | 280.45 | 0.79% | 2245600 |
| May 01, 2025 | 275.27 | 278.35 | 273.91 | 277.11 | 0.67% | 2048100 |
| Apr 30, 2025 | 271.98 | 278.15 | 270.24 | 277.08 | 1.88% | 2122400 |
| Apr 29, 2025 | 268.24 | 272.89 | 267.39 | 272.36 | 1.54% | 1770600 |
| Apr 28, 2025 | 266.83 | 268.92 | 265.75 | 267.92 | 0.41% | 1778500 |
| Apr 25, 2025 | 263.02 | 266.46 | 261.30 | 266.30 | 1.25% | 1709100 |
| Apr 24, 2025 | 261.48 | 266.34 | 258.63 | 263.27 | 0.68% | 2632100 |
| Apr 23, 2025 | 256.65 | 262.01 | 251.90 | 261.48 | 1.88% | 3475900 |
| Apr 22, 2025 | 261.90 | 265.90 | 260.78 | 265.56 | 1.40% | 2744000 |