Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 271.26 | 272.07 | 269.56 | 270.12 | -0.42% | 1397200 |
| Aug 26, 2025 | 270.37 | 273.23 | 269.40 | 271.61 | 0.46% | 3298700 |
| Aug 25, 2025 | 269.58 | 271.66 | 268.54 | 271.39 | 0.67% | 1712600 |
| Aug 22, 2025 | 274.14 | 274.95 | 268.66 | 269.52 | -1.69% | 1591600 |
| Aug 21, 2025 | 275 | 275.61 | 273.04 | 273.32 | -0.61% | 1325700 |
| Aug 20, 2025 | 272.99 | 275.58 | 271.52 | 274.61 | 0.59% | 1738700 |
| Aug 19, 2025 | 270.41 | 272.75 | 269.50 | 271.49 | 0.40% | 1767400 |
| Aug 18, 2025 | 274.20 | 276 | 270.15 | 270.41 | -1.38% | 2165000 |
| Aug 15, 2025 | 274.70 | 276.52 | 273.37 | 273.92 | -0.28% | 2056500 |
| Aug 14, 2025 | 276.11 | 277.28 | 273.92 | 274.70 | -0.51% | 1971000 |
| Aug 13, 2025 | 275 | 275.78 | 271.81 | 273.92 | -0.39% | 2384100 |
| Aug 12, 2025 | 286 | 286.06 | 274.53 | 275.88 | -3.54% | 2741100 |
| Aug 11, 2025 | 280.95 | 288.28 | 280.95 | 285.75 | 1.71% | 1567500 |
| Aug 08, 2025 | 281.97 | 284.30 | 280 | 282.21 | 0.09% | 1488500 |
| Aug 07, 2025 | 281.40 | 283.55 | 278.55 | 280.95 | -0.16% | 1676000 |
| Aug 06, 2025 | 283.80 | 283.98 | 279.10 | 281.35 | -0.86% | 1689100 |
| Aug 05, 2025 | 287.21 | 287.59 | 284.43 | 284.61 | -0.91% | 1571800 |
| Aug 04, 2025 | 280.76 | 287.27 | 280.52 | 287.10 | 2.26% | 1727100 |
| Aug 01, 2025 | 280.79 | 282.06 | 279.15 | 280.76 | -0.01% | 3011100 |
| Jul 31, 2025 | 276.97 | 280.85 | 276.07 | 278.28 | 0.47% | 1961500 |
| Jul 30, 2025 | 274.82 | 278.30 | 273.57 | 277.74 | 1.06% | 1410900 |
| Jul 29, 2025 | 274.64 | 278.15 | 274.02 | 274.60 | -0.01% | 2147200 |
| Jul 28, 2025 | 278.70 | 279.68 | 273.86 | 274.12 | -1.64% | 2233400 |