Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 272 | 273.77 | 271.20 | 273.55 | 0.57% | 1014466 |
| Dec 11, 2025 | 267.34 | 272.56 | 267.25 | 272.41 | 1.90% | 1784600 |
| Dec 10, 2025 | 269.23 | 271.30 | 265.25 | 266.33 | -1.08% | 2242900 |
| Dec 09, 2025 | 270.83 | 273.34 | 268.82 | 270.12 | -0.26% | 1255700 |
| Dec 08, 2025 | 270.50 | 271.47 | 268.50 | 270.42 | -0.03% | 1565900 |
| Dec 05, 2025 | 273.35 | 273.87 | 270.10 | 270.87 | -0.91% | 1968700 |
| Dec 04, 2025 | 275.97 | 276.25 | 271.62 | 273.19 | -1.01% | 2413100 |
| Dec 03, 2025 | 276.05 | 279.81 | 273.12 | 274.34 | -0.62% | 1847500 |
| Dec 02, 2025 | 278.89 | 280.53 | 274.99 | 277.49 | -0.50% | 1871600 |
| Dec 01, 2025 | 281.78 | 282.99 | 278.13 | 278.99 | -0.99% | 1701100 |
| Nov 28, 2025 | 280.89 | 283.06 | 280.66 | 281.46 | 0.20% | 884500 |
| Nov 26, 2025 | 278.01 | 281.97 | 277.14 | 280.87 | 1.03% | 1439700 |
| Nov 25, 2025 | 273.01 | 277.64 | 273.01 | 276.98 | 1.45% | 1514500 |
| Nov 24, 2025 | 273.39 | 276.13 | 271.04 | 275.68 | 0.84% | 3560900 |
| Nov 21, 2025 | 277.02 | 277.52 | 272.06 | 273.09 | -1.42% | 2248500 |
| Nov 20, 2025 | 272.31 | 276.19 | 271.16 | 275.22 | 1.07% | 2038000 |
| Nov 19, 2025 | 277.92 | 279.95 | 269.47 | 272.49 | -1.95% | 3543200 |
| Nov 18, 2025 | 278.55 | 282.34 | 277.07 | 279.28 | 0.26% | 1749700 |
| Nov 17, 2025 | 285.48 | 286.33 | 278.10 | 279.13 | -2.22% | 2199500 |
| Nov 14, 2025 | 285 | 285.85 | 281.44 | 285.04 | 0.01% | 3339700 |
Access
/time_series
data via our API — starting from the
Basic plan.