Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 288.81 | 290.98 | 288.32 | 289.61 | 0.28% | 50552 |
| Apr 30, 2026 | 286.17 | 288.77 | 283.80 | 287.82 | 0.58% | 1812566 |
| Apr 29, 2026 | 282.93 | 287.75 | 281.91 | 287.27 | 1.53% | 1956600 |
| Apr 28, 2026 | 286.29 | 287 | 283.21 | 284.53 | -0.61% | 1805400 |
| Apr 27, 2026 | 286.50 | 286.50 | 281.36 | 281.94 | -1.59% | 2009700 |
| Apr 24, 2026 | 284.09 | 286.36 | 279.85 | 285.06 | 0.34% | 2347600 |
| Apr 23, 2026 | 285.11 | 286.60 | 280.08 | 285.47 | 0.13% | 2655100 |
| Apr 22, 2026 | 275.06 | 286.97 | 274.60 | 285.71 | 3.87% | 3393800 |
| Apr 21, 2026 | 288.46 | 289 | 283.05 | 284.40 | -1.41% | 2714200 |
| Apr 20, 2026 | 288.22 | 289.99 | 286.57 | 287.45 | -0.27% | 2071100 |
| Apr 17, 2026 | 293.57 | 294.08 | 284.48 | 287.65 | -2.02% | 3976200 |
| Apr 16, 2026 | 296.18 | 298.25 | 295.26 | 296.22 | 0.01% | 1900800 |
| Apr 15, 2026 | 296.89 | 298.88 | 294.94 | 296.90 | 0.00% | 1828700 |
| Apr 14, 2026 | 298.19 | 299.96 | 295.84 | 297.03 | -0.39% | 2279900 |
| Apr 13, 2026 | 297.12 | 300.74 | 295.83 | 300.59 | 1.17% | 1611900 |
| Apr 10, 2026 | 300.86 | 300.86 | 294.01 | 295.30 | -1.85% | 3025700 |
| Apr 09, 2026 | 302.96 | 303.68 | 297.64 | 298.93 | -1.33% | 4031700 |
| Apr 08, 2026 | 299.36 | 304.86 | 298.66 | 302.81 | 1.15% | 3168300 |
| Apr 07, 2026 | 308.23 | 312.68 | 307.26 | 310.58 | 0.76% | 1519300 |
| Apr 06, 2026 | 305.64 | 310.23 | 304.19 | 308.57 | 0.96% | 1471700 |
| Apr 02, 2026 | 300.40 | 305.90 | 297.82 | 305.11 | 1.57% | 1741500 |
| Apr 01, 2026 | 295.74 | 297.20 | 293.50 | 296.94 | 0.41% | 1938900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.