Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 276.12 | 276.98 | 274.23 | 275.08 | -0.38% | 1531600 |
| Jul 10, 2025 | 275.64 | 277.90 | 274.71 | 275.19 | -0.16% | 1602100 |
| Jul 09, 2025 | 275 | 275.75 | 271.56 | 275.64 | 0.23% | 2841500 |
| Jul 08, 2025 | 280.55 | 281.93 | 274.57 | 275.63 | -1.75% | 3437300 |
| Jul 07, 2025 | 277.24 | 282.57 | 274.99 | 282.55 | 1.92% | 2252300 |
| Jul 03, 2025 | 275.83 | 276.91 | 273.49 | 276.70 | 0.32% | 1234000 |
| Jul 02, 2025 | 275 | 276.55 | 271.12 | 275.82 | 0.30% | 2074800 |
| Jul 01, 2025 | 277.64 | 277.64 | 271.18 | 275.42 | -0.80% | 2010200 |
| Jun 30, 2025 | 274.21 | 275.91 | 272.03 | 275.62 | 0.51% | 2473000 |
| Jun 27, 2025 | 272.57 | 274.93 | 271.51 | 274.76 | 0.80% | 2682100 |
| Jun 26, 2025 | 274.56 | 274.56 | 271.73 | 272.83 | -0.63% | 2428700 |
| Jun 25, 2025 | 270.63 | 273.54 | 269.69 | 273.03 | 0.89% | 1590000 |
| Jun 24, 2025 | 273.33 | 273.59 | 270 | 271.38 | -0.71% | 2344500 |
| Jun 23, 2025 | 274.26 | 275.83 | 271.08 | 272.66 | -0.58% | 2363200 |
| Jun 20, 2025 | 271.42 | 274.28 | 263.21 | 273.99 | 0.95% | 10645700 |
| Jun 18, 2025 | 269.82 | 272.29 | 268.21 | 272.10 | 0.85% | 2539500 |
| Jun 17, 2025 | 267.60 | 270.52 | 266.40 | 269.70 | 0.78% | 1795500 |
| Jun 16, 2025 | 269.66 | 270.94 | 266 | 267.51 | -0.80% | 3208600 |