Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 281.51 | 283.56 | 278.55 | 280.95 | -0.20% | 1427934 |
| Aug 06, 2025 | 283.80 | 283.98 | 279.10 | 281.35 | -0.86% | 1689100 |
| Aug 05, 2025 | 287.21 | 287.59 | 284.43 | 284.61 | -0.91% | 1571800 |
| Aug 04, 2025 | 280.76 | 287.27 | 280.52 | 287.10 | 2.26% | 1727100 |
| Aug 01, 2025 | 280.79 | 282.06 | 279.15 | 280.76 | -0.01% | 3011100 |
| Jul 31, 2025 | 276.97 | 280.85 | 276.07 | 278.28 | 0.47% | 1961500 |
| Jul 30, 2025 | 274.82 | 278.30 | 273.57 | 277.74 | 1.06% | 1410900 |
| Jul 29, 2025 | 274.64 | 278.15 | 274.02 | 274.60 | -0.01% | 2147200 |
| Jul 28, 2025 | 278.70 | 279.68 | 273.86 | 274.12 | -1.64% | 2233400 |
| Jul 25, 2025 | 277.91 | 281.80 | 277.03 | 279.55 | 0.59% | 1834700 |
| Jul 24, 2025 | 276.46 | 279.01 | 273.03 | 277.18 | 0.26% | 2720700 |
| Jul 23, 2025 | 274.22 | 280.39 | 273.31 | 276.48 | 0.82% | 2665600 |
| Jul 22, 2025 | 275 | 275.68 | 273.25 | 274.64 | -0.13% | 2722700 |
| Jul 21, 2025 | 273.54 | 276.99 | 272 | 275 | 0.53% | 1998800 |
| Jul 18, 2025 | 277.92 | 278.46 | 274.30 | 274.70 | -1.16% | 2197300 |
| Jul 17, 2025 | 276.87 | 279.74 | 276.44 | 277.82 | 0.34% | 2018900 |
| Jul 16, 2025 | 275 | 279.34 | 273.71 | 277.53 | 0.92% | 2452200 |
| Jul 15, 2025 | 274.10 | 275.48 | 272.25 | 275 | 0.33% | 1962000 |
| Jul 14, 2025 | 276.44 | 278.33 | 275.71 | 277.06 | 0.22% | 1470400 |
| Jul 11, 2025 | 276.12 | 276.98 | 274.23 | 275.08 | -0.38% | 1531600 |
| Jul 10, 2025 | 275.64 | 277.90 | 274.71 | 275.19 | -0.16% | 1602100 |
| Jul 09, 2025 | 275 | 275.75 | 271.56 | 275.64 | 0.23% | 2841500 |
| Jul 08, 2025 | 280.55 | 281.93 | 274.57 | 275.63 | -1.75% | 3437300 |
| Jul 07, 2025 | 277.24 | 282.57 | 274.99 | 282.55 | 1.92% | 2252300 |