Get early access! Join the Twelve Data AI Assistant waitlist now.

CME

266.71 USD
3.41
1.26%
Last update Aug 28, 1:38 PM EDT
Main market
Day range
265.96
269.465
Previous close
270.12000
Open
269.39
Access this stock data via API
Subscribe
CME Group Inc.
266.71
3.41
1.26%

Historical data

Dividends

Date Amount
Sep 09, 2025 1.25
Jun 09, 2025 1.25
Mar 07, 2025 1.25
Dec 27, 2024 5.8
Dec 09, 2024 1.15
Sep 09, 2024 1.15
Jun 07, 2024 1.15
Mar 07, 2024 1.15
Dec 27, 2023 5.25
Dec 07, 2023 1.1
Sep 07, 2023 1.1
Jun 08, 2023 1.1
Mar 09, 2023 1.1
Dec 27, 2022 4.5
Dec 08, 2022 1
Sep 08, 2022 1
Jun 09, 2022 1
Mar 09, 2022 1
Dec 27, 2021 3.25
Dec 09, 2021 0.9
Sep 09, 2021 0.9
Jun 09, 2021 0.9
Mar 09, 2021 0.9
Dec 24, 2020 2.5
Dec 09, 2020 0.85
Sep 09, 2020 0.85
Jun 09, 2020 0.85
Mar 09, 2020 0.85
Dec 26, 2019 2.5
Dec 09, 2019 0.75
Sep 09, 2019 0.75
Jun 07, 2019 0.75
Mar 07, 2019 0.75
Dec 27, 2018 1.75
Dec 07, 2018 0.7
Sep 07, 2018 0.7
Jun 07, 2018 0.7
Mar 08, 2018 0.7
Dec 27, 2017 3.5
Dec 07, 2017 0.66
Sep 07, 2017 0.66
Jun 07, 2017 0.66
Mar 08, 2017 0.66
Dec 23, 2016 3.25
Dec 07, 2016 0.6
Sep 07, 2016 0.6
Jun 08, 2016 0.6
Mar 08, 2016 0.6
Dec 23, 2015 2.9
Dec 08, 2015 0.5
Sep 08, 2015 0.5
Jun 08, 2015 0.5
Mar 06, 2015 0.5
Dec 24, 2014 2
Dec 08, 2014 0.47
Sep 08, 2014 0.47
Jun 06, 2014 0.47
Mar 06, 2014 0.47
Dec 24, 2013 2.6
Dec 06, 2013 0.45
Sep 06, 2013 0.45
Jun 06, 2013 0.45
Mar 06, 2013 0.45
Jun 06, 2008 0.23
Mar 06, 2008 0.23
Dec 06, 2007 0.172
Sep 06, 2007 0.172
Jun 06, 2007 0.172
Mar 07, 2007 0.172
Dec 06, 2006 0.126
Sep 06, 2006 0.126
Jun 07, 2006 0.126
Mar 08, 2006 0.126
Dec 07, 2005 0.092
Sep 07, 2005 0.092
Jun 08, 2005 0.092
Mar 08, 2005 0.092
Dec 08, 2004 0.052
Sep 08, 2004 0.052
Main market

Exchange is currently active.
Closing in 2 hours 20 minutes

13:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).