Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | 0 |
| Dec 12, 2025 | 53.31 | 53.31 | 53.20 | 53.20 | -0.21% | 0 |
| Dec 11, 2025 | 53.37 | 53.37 | 53.34 | 53.34 | -0.06% | 0 |
| Dec 10, 2025 | 53.64 | 53.64 | 53.41 | 53.41 | -0.43% | 0 |
| Dec 09, 2025 | 53.41 | 53.52 | 53.41 | 53.52 | 0.21% | 0 |
| Dec 08, 2025 | 53.59 | 53.61 | 53.59 | 53.61 | 0.04% | 0 |
| Dec 05, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | 0 |
| Dec 04, 2025 | 53.72 | 53.72 | 53.65 | 53.65 | -0.13% | 0 |
| Dec 03, 2025 | 53.56 | 53.57 | 53.56 | 53.57 | 0.02% | 0 |
| Dec 02, 2025 | 53.51 | 53.59 | 53.51 | 53.59 | 0.15% | 0 |
| Dec 01, 2025 | 53.39 | 53.62 | 53.39 | 53.62 | 0.43% | 0 |
| Nov 28, 2025 | 53.37 | 53.37 | 53.28 | 53.28 | -0.17% | 0 |
| Nov 27, 2025 | 53.44 | 53.44 | 53.32 | 53.32 | -0.22% | 0 |
| Nov 26, 2025 | 53.46 | 53.46 | 53.32 | 53.32 | -0.26% | 0 |
| Nov 25, 2025 | 53.49 | 53.49 | 53.39 | 53.39 | -0.19% | 0 |
| Nov 24, 2025 | 53.45 | 53.52 | 53.45 | 53.52 | 0.13% | 0 |
| Nov 21, 2025 | 53.14 | 53.52 | 53.14 | 53.52 | 0.72% | 0 |
| Nov 20, 2025 | 53.44 | 53.44 | 53.41 | 53.41 | -0.06% | 0 |
| Nov 19, 2025 | 53.16 | 53.38 | 53.16 | 53.38 | 0.41% | 0 |
| Nov 18, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | 0 |
| Nov 17, 2025 | 53.10 | 53.11 | 53.10 | 53.11 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.