Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.53 | 53.58 | 53.53 | 53.58 | 0.09% | 0 |
| Apr 01, 2026 | 53.30 | 53.38 | 53.25 | 53.38 | 0.15% | 0 |
| Mar 31, 2026 | 53.75 | 53.75 | 53.72 | 53.72 | -0.06% | 0 |
| Mar 30, 2026 | 53.51 | 53.52 | 53.51 | 53.52 | 0.02% | 0 |
| Mar 27, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 0 |
| Mar 26, 2026 | 53.73 | 53.75 | 53.73 | 53.75 | 0.04% | 0 |
| Mar 25, 2026 | 53.34 | 53.56 | 53.34 | 53.56 | 0.41% | 0 |
| Mar 24, 2026 | 53.70 | 53.70 | 53.63 | 53.65 | -0.09% | 0 |
| Mar 23, 2026 | 53.45 | 53.45 | 53.39 | 53.39 | -0.11% | 0 |
| Mar 20, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 0 |
| Mar 19, 2026 | 54.24 | 54.36 | 53.66 | 54.36 | 0.22% | 0 |
| Mar 18, 2026 | 54.38 | 54.43 | 54.38 | 54.43 | 0.09% | 0 |
| Mar 17, 2026 | 54.33 | 54.33 | 54.32 | 54.32 | -0.02% | 0 |
| Mar 16, 2026 | 54.44 | 54.44 | 54.37 | 54.37 | -0.13% | 0 |
| Mar 13, 2026 | 54.42 | 54.57 | 54.42 | 54.57 | 0.28% | 0 |
| Mar 12, 2026 | 54.07 | 54.45 | 54.07 | 54.27 | 0.37% | 0 |
| Mar 11, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Mar 10, 2026 | 53.79 | 54.18 | 53.79 | 54.13 | 0.63% | 0 |
| Mar 09, 2026 | 54.23 | 54.31 | 54.23 | 54.31 | 0.15% | 0 |
| Mar 06, 2026 | 54.39 | 54.49 | 54.39 | 54.49 | 0.18% | 0 |
| Mar 05, 2026 | 54.27 | 54.58 | 54.27 | 54.58 | 0.57% | 0 |
| Mar 04, 2026 | 54.50 | 54.50 | 54.38 | 54.38 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.