Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 54.53 | 54.61 | 54.53 | 54.61 | 0.15% | 0 |
| May 28, 2026 | 54.51 | 54.55 | 54.50 | 54.55 | 0.07% | 0 |
| May 27, 2026 | 54.43 | 54.43 | 54.41 | 54.41 | -0.04% | 0 |
| May 26, 2026 | 54.30 | 54.38 | 54.30 | 54.38 | 0.15% | 0 |
| May 25, 2026 | 54.26 | 54.35 | 54.26 | 54.35 | 0.17% | 0 |
| May 22, 2026 | 54.09 | 54.26 | 54.09 | 54.26 | 0.31% | 0 |
| May 21, 2026 | 54.08 | 54.08 | 54.01 | 54.01 | -0.13% | 0 |
| May 20, 2026 | 53.77 | 53.97 | 53.77 | 53.97 | 0.37% | 0 |
| May 19, 2026 | 53.88 | 53.89 | 53.88 | 53.89 | 0.02% | 0 |
| May 18, 2026 | 54.07 | 54.07 | 53.89 | 53.89 | -0.33% | 0 |
| May 15, 2026 | 54.26 | 54.26 | 54.15 | 54.15 | -0.20% | 0 |
| May 14, 2026 | 54.04 | 54.07 | 54.04 | 54.07 | 0.06% | 0 |
| May 13, 2026 | 53.93 | 54.10 | 53.93 | 54.10 | 0.32% | 0 |
| May 12, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 0 |
| May 11, 2026 | 54.06 | 54.06 | 53.98 | 53.98 | -0.15% | 0 |
| May 08, 2026 | 54.02 | 54.09 | 54.02 | 54.09 | 0.13% | 0 |
| May 07, 2026 | 54.18 | 54.18 | 54.17 | 54.17 | -0.02% | 0 |
| May 06, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 0 |
| May 05, 2026 | 54.02 | 54.02 | 53.95 | 53.95 | -0.13% | 0 |
| May 04, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | 0 |
| Apr 30, 2026 | 53.95 | 54.03 | 53.95 | 54.03 | 0.15% | 0 |
| Apr 29, 2026 | 54 | 54.07 | 54 | 54.04 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.