Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0 | 15 |
| Dec 15, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 0 | 15 |
| Dec 12, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 0 | 15 |
| Dec 11, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 0 | 15 |
| Dec 10, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 0 | 0 |
| Dec 09, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 15 |
| Dec 08, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 0 | 15 |
| Dec 05, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 0 | 15 |
| Dec 04, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 15 |
| Dec 03, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | 15 |
| Dec 02, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 0 | 15 |
| Dec 01, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | 15 |
| Nov 28, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0 | 15 |
| Nov 27, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 0 | 0 |
| Nov 26, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 0 | 15 |
| Nov 25, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 0 | 0 |
| Nov 24, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 0 | 0 |
| Nov 21, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 0 | 15 |
| Nov 20, 2025 | 153.75 | 153.80 | 153.75 | 153.80 | 0.03% | 15 |
| Nov 19, 2025 | 155.20 | 155.20 | 155 | 155 | -0.13% | 20 |
| Nov 18, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 0 | 6 |
| Nov 17, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.