Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 3 |
| Apr 01, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 0 | 0 |
| Mar 31, 2026 | 155.35 | 155.35 | 154.70 | 154.70 | -0.42% | 3 |
| Mar 30, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | 0 |
| Mar 27, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 30 |
| Mar 26, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 0 | 0 |
| Mar 25, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 0 | 0 |
| Mar 24, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 0 |
| Mar 23, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Mar 20, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 30 |
| Mar 19, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | 30 |
| Mar 18, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
| Mar 17, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 0 | 0 |
| Mar 16, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 0 | 0 |
| Mar 13, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 0 | 0 |
| Mar 12, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 30 |
| Mar 11, 2026 | 161.95 | 161.95 | 161.95 | 161.95 | 0 | 0 |
| Mar 10, 2026 | 161.35 | 161.35 | 161.35 | 161.35 | 0 | 0 |
| Mar 09, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Mar 06, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 0 | 30 |
| Mar 05, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.