Now Live: Cboe Europe real-time data for all major European stocks.
opens in 17h 6m
Market closed

Pre-market opens in 11 hours 36 minutes
Main market opens in 17 hours 6 minutes

16:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
153.89999 EUR
2.85
1.82%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
153.89999
153.89999
Previous close
156.75
Open
153.89999
Access this stock data via API
Subscribe
Williams-Sonoma Inc.
153.90
2.85
1.82%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 3.8M 577.5M 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 3.1M 472.6M 2.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 2.7M 417.0M 2.3%
First TRT Exch-Trd Fd. VI-First TRT Rising Dividend Achievers ETF Jan 31, 2026 2.0M 305.1M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 1.7M 268.8M 1.5%
iShares Trust-iShares MSCI USA Quality Factor ETF Jan 31, 2026 1.7M 256.9M 1.4%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 1.6M 241.2M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 1.5M 238.5M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jan 31, 2026 1.5M 226.0M 1.2%
John Hancock Funds III-Disciplined Value Mid Cap Fund Jan 31, 2026 927.3K 142.7M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 36 minutes

22:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).