Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 13.96 | 14.10 | 13.96 | 14.10 | 1.03% | 27395 |
| Nov 04, 2025 | 13.96 | 14.07 | 13.89 | 14.04 | 0.62% | 50805 |
| Nov 03, 2025 | 14.14 | 14.17 | 14.09 | 14.11 | -0.23% | 36098 |
| Oct 31, 2025 | 14.03 | 14.06 | 13.99 | 14.03 | -0.03% | 20469 |
| Oct 30, 2025 | 14.02 | 14.09 | 13.98 | 14.06 | 0.30% | 21287 |
| Oct 29, 2025 | 14.14 | 14.16 | 14.09 | 14.11 | -0.21% | 48666 |
| Oct 28, 2025 | 14.13 | 14.22 | 14.13 | 14.22 | 0.65% | 25443 |
| Oct 27, 2025 | 14.14 | 14.17 | 14.11 | 14.16 | 0.16% | 35354 |
| Oct 24, 2025 | 14.05 | 14.07 | 14 | 14.06 | 0.11% | 15149 |
| Oct 23, 2025 | 14.03 | 14.08 | 14.03 | 14.08 | 0.40% | 32665 |
| Oct 22, 2025 | 14.01 | 14.04 | 13.96 | 13.96 | -0.37% | 18038 |
| Oct 21, 2025 | 14.10 | 14.11 | 14.02 | 14.08 | -0.18% | 25605 |
| Oct 20, 2025 | 13.96 | 14.08 | 13.93 | 14.08 | 0.86% | 30471 |
| Oct 17, 2025 | 13.70 | 13.85 | 13.63 | 13.82 | 0.91% | 27806 |
| Oct 16, 2025 | 13.96 | 14.03 | 13.94 | 13.98 | 0.11% | 21922 |
| Oct 15, 2025 | 13.96 | 14.00 | 13.93 | 13.98 | 0.11% | 19953 |
| Oct 14, 2025 | 13.79 | 13.90 | 13.77 | 13.90 | 0.75% | 43495 |
| Oct 13, 2025 | 13.91 | 14.00 | 13.91 | 14.00 | 0.65% | 31855 |
| Oct 10, 2025 | 14.15 | 14.20 | 13.89 | 13.89 | -1.87% | 15733 |
| Oct 09, 2025 | 14.23 | 14.24 | 14.14 | 14.17 | -0.42% | 27548 |
| Oct 08, 2025 | 14.17 | 14.23 | 14.13 | 14.22 | 0.35% | 53206 |
| Oct 07, 2025 | 14.17 | 14.20 | 14.14 | 14.17 | -0.01% | 25840 |
| Oct 06, 2025 | 14.11 | 14.18 | 14.11 | 14.18 | 0.50% | 26998 |