Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 15.21 | 15.31 | 15.21 | 15.26 | 0.33% | 24549 |
| May 28, 2026 | 15.10 | 15.17 | 15.07 | 15.14 | 0.30% | 15702 |
| May 27, 2026 | 15.20 | 15.23 | 15.13 | 15.19 | -0.09% | 35032 |
| May 26, 2026 | 15.22 | 15.22 | 15.16 | 15.16 | -0.34% | 43296 |
| May 25, 2026 | 15.32 | 15.33 | 15.29 | 15.31 | -0.07% | 13175 |
| May 22, 2026 | 15.29 | 15.31 | 15.18 | 15.21 | -0.54% | 44952 |
| May 21, 2026 | 15.12 | 15.25 | 15.12 | 15.23 | 0.70% | 86301 |
| May 20, 2026 | 15.01 | 15.22 | 15.01 | 15.22 | 1.37% | 37509 |
| May 19, 2026 | 15.17 | 15.17 | 15.04 | 15.04 | -0.86% | 28955 |
| May 18, 2026 | 15.07 | 15.18 | 15.03 | 15.09 | 0.13% | 27000 |
| May 15, 2026 | 15.26 | 15.27 | 15.15 | 15.16 | -0.63% | 20064 |
| May 14, 2026 | 15.29 | 15.39 | 15.29 | 15.39 | 0.61% | 10387 |
| May 13, 2026 | 15.24 | 15.31 | 15.18 | 15.31 | 0.45% | 24488 |
| May 12, 2026 | 15.19 | 15.24 | 15.16 | 15.20 | 0.08% | 16920 |
| May 11, 2026 | 15.29 | 15.36 | 15.27 | 15.36 | 0.47% | 70947 |
| May 08, 2026 | 15.34 | 15.36 | 15.30 | 15.33 | -0.09% | 51610 |
| May 07, 2026 | 15.56 | 15.58 | 15.42 | 15.44 | -0.78% | 32640 |
| May 06, 2026 | 15.39 | 15.55 | 15.39 | 15.55 | 1.03% | 49113 |
| May 05, 2026 | 15.10 | 15.19 | 15.10 | 15.18 | 0.54% | 53809 |
| May 04, 2026 | 15.14 | 15.16 | 15.04 | 15.08 | -0.42% | 31295 |
| Apr 30, 2026 | 15.02 | 15.22 | 15.01 | 15.18 | 1.08% | 38293 |
| Apr 29, 2026 | 15.02 | 15.02 | 14.88 | 14.90 | -0.81% | 145510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.