Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 13.92 | 13.94 | 13.87 | 13.91 | -0.09% | 21621 |
| Sep 29, 2025 | 13.89 | 13.93 | 13.87 | 13.90 | 0.06% | 29455 |
| Sep 26, 2025 | 13.80 | 13.80 | 13.74 | 13.80 | -0.04% | 29118 |
| Sep 25, 2025 | 13.78 | 13.79 | 13.69 | 13.76 | -0.13% | 21995 |
| Sep 24, 2025 | 13.77 | 13.78 | 13.71 | 13.75 | -0.13% | 51542 |
| Sep 23, 2025 | 13.83 | 13.86 | 13.81 | 13.85 | 0.13% | 19661 |
| Sep 22, 2025 | 13.84 | 13.86 | 13.81 | 13.85 | 0.09% | 27416 |
| Sep 19, 2025 | 13.88 | 13.91 | 13.86 | 13.89 | 0.13% | 12846 |
| Sep 18, 2025 | 13.82 | 13.89 | 13.82 | 13.86 | 0.29% | 37159 |
| Sep 17, 2025 | 13.96 | 13.97 | 13.93 | 13.94 | -0.19% | 27474 |
| Sep 16, 2025 | 14.10 | 14.10 | 13.95 | 13.96 | -0.98% | 19559 |
| Sep 15, 2025 | 14.14 | 14.16 | 14.11 | 14.14 | -0.01% | 28286 |
| Sep 12, 2025 | 14.15 | 14.15 | 14.07 | 14.09 | -0.41% | 15032 |
| Sep 11, 2025 | 14.07 | 14.14 | 14.04 | 14.10 | 0.17% | 29293 |
| Sep 10, 2025 | 14.10 | 14.10 | 14.04 | 14.05 | -0.34% | 26667 |
| Sep 09, 2025 | 13.91 | 13.95 | 13.90 | 13.90 | -0.07% | 49546 |
| Sep 08, 2025 | 13.98 | 13.98 | 13.89 | 13.92 | -0.39% | 25394 |
| Sep 05, 2025 | 13.94 | 13.95 | 13.81 | 13.86 | -0.60% | 17484 |
| Sep 04, 2025 | 13.86 | 13.89 | 13.85 | 13.89 | 0.17% | 40142 |
| Sep 03, 2025 | 13.74 | 13.84 | 13.74 | 13.81 | 0.52% | 21311 |
| Sep 02, 2025 | 13.94 | 13.94 | 13.82 | 13.84 | -0.70% | 21271 |
| Sep 01, 2025 | 13.91 | 13.95 | 13.91 | 13.94 | 0.17% | 28144 |