Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.69 | 14.92 | 14.65 | 14.90 | 1.44% | 29950 |
| Apr 01, 2026 | 14.87 | 14.89 | 14.79 | 14.86 | -0.05% | 40690 |
| Mar 31, 2026 | 14.52 | 14.60 | 14.50 | 14.53 | 0.04% | 18169 |
| Mar 30, 2026 | 14.46 | 14.64 | 14.46 | 14.64 | 1.23% | 39725 |
| Mar 27, 2026 | 14.57 | 14.57 | 14.41 | 14.49 | -0.59% | 19966 |
| Mar 26, 2026 | 14.67 | 14.67 | 14.52 | 14.52 | -1.00% | 18080 |
| Mar 25, 2026 | 14.71 | 14.75 | 14.65 | 14.74 | 0.24% | 21498 |
| Mar 24, 2026 | 14.57 | 14.58 | 14.42 | 14.52 | -0.34% | 39315 |
| Mar 23, 2026 | 14.38 | 14.78 | 14.31 | 14.65 | 1.91% | 75108 |
| Mar 20, 2026 | 14.84 | 14.86 | 14.51 | 14.52 | -2.13% | 50216 |
| Mar 19, 2026 | 14.87 | 14.90 | 14.66 | 14.77 | -0.71% | 92726 |
| Mar 18, 2026 | 15.16 | 15.16 | 14.90 | 14.95 | -1.33% | 24437 |
| Mar 17, 2026 | 15.04 | 15.17 | 15.03 | 15.10 | 0.36% | 30218 |
| Mar 16, 2026 | 14.96 | 15.10 | 14.91 | 15.02 | 0.39% | 29854 |
| Mar 13, 2026 | 14.85 | 15.01 | 14.85 | 14.88 | 0.22% | 36628 |
| Mar 12, 2026 | 15.10 | 15.12 | 14.92 | 14.92 | -1.19% | 13512 |
| Mar 11, 2026 | 15.09 | 15.17 | 15.05 | 15.09 | -0.03% | 28798 |
| Mar 10, 2026 | 15.01 | 15.17 | 14.98 | 15.12 | 0.72% | 42780 |
| Mar 09, 2026 | 14.67 | 14.87 | 14.67 | 14.87 | 1.35% | 36252 |
| Mar 06, 2026 | 15.06 | 15.06 | 14.73 | 14.87 | -1.22% | 23266 |
| Mar 05, 2026 | 15.12 | 15.20 | 14.96 | 14.97 | -1.01% | 43934 |
| Mar 04, 2026 | 14.96 | 15.16 | 14.96 | 15.15 | 1.24% | 59632 |
| Mar 03, 2026 | 15.28 | 15.28 | 14.89 | 15.04 | -1.60% | 127832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.