Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 54.63 | 54.63 | 52.30 | 53.04 | -2.91% | 1292600 |
| May 12, 2025 | 55 | 56.71 | 54.04 | 54.44 | -1.02% | 692600 |
| May 09, 2025 | 54.71 | 55.23 | 53.00 | 53.12 | -2.91% | 470500 |
| May 08, 2025 | 53.88 | 54.97 | 52.55 | 54.81 | 1.73% | 774500 |
| May 07, 2025 | 53.58 | 54.39 | 52.43 | 53.11 | -0.88% | 598500 |
| May 06, 2025 | 53.63 | 54.69 | 52.65 | 53.23 | -0.75% | 691300 |
| May 05, 2025 | 55.30 | 55.30 | 53.97 | 54.41 | -1.61% | 629800 |
| May 02, 2025 | 54.10 | 56.29 | 53.03 | 55.62 | 2.81% | 931500 |
| May 01, 2025 | 53.97 | 55.08 | 52.30 | 52.85 | -2.08% | 820600 |
| Apr 30, 2025 | 55.38 | 55.88 | 53.60 | 53.98 | -2.53% | 941300 |
| Apr 29, 2025 | 54.25 | 56.64 | 53.83 | 56.31 | 3.80% | 1055000 |
| Apr 28, 2025 | 52.85 | 54.59 | 52.66 | 54.16 | 2.48% | 998200 |
| Apr 25, 2025 | 51.96 | 52.57 | 48.43 | 52.49 | 1.02% | 1973100 |
| Apr 24, 2025 | 57 | 57.19 | 50.26 | 52.56 | -7.79% | 2968400 |
| Apr 23, 2025 | 54.65 | 58.10 | 54.65 | 55.70 | 1.92% | 1932600 |
| Apr 22, 2025 | 53.95 | 54.68 | 51.91 | 52.80 | -2.13% | 963100 |
| Apr 21, 2025 | 52.44 | 53.60 | 52.20 | 53.43 | 1.89% | 1781500 |
| Apr 17, 2025 | 52.66 | 53.19 | 52.13 | 53.03 | 0.70% | 868400 |
| Apr 16, 2025 | 52.21 | 53.61 | 51.27 | 52.81 | 1.15% | 942500 |
| Apr 15, 2025 | 53.90 | 54.75 | 51.79 | 52.92 | -1.82% | 885200 |
| Apr 14, 2025 | 53.66 | 53.93 | 51.80 | 53.76 | 0.19% | 733600 |