Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 27.13 | 27.37 | 26.31 | 26.33 | -2.95% | 901800 |
| May 28, 2026 | 26.15 | 27.33 | 25.83 | 27.20 | 4.02% | 1149100 |
| May 27, 2026 | 27.45 | 27.45 | 26.07 | 26.46 | -3.61% | 1050600 |
| May 26, 2026 | 28.92 | 29.50 | 27.31 | 27.45 | -5.08% | 1452200 |
| May 22, 2026 | 28.94 | 29.62 | 28.66 | 29 | 0.21% | 1119400 |
| May 21, 2026 | 28.19 | 29.39 | 27.74 | 28.93 | 2.63% | 1408100 |
| May 20, 2026 | 25.69 | 28.14 | 25.39 | 28.11 | 9.42% | 1458900 |
| May 19, 2026 | 26.02 | 26.52 | 25.34 | 25.91 | -0.42% | 1299800 |
| May 18, 2026 | 26.10 | 26.77 | 24.85 | 26.01 | -0.34% | 1648900 |
| May 15, 2026 | 26.24 | 26.88 | 25.76 | 26.12 | -0.46% | 2135600 |
| May 14, 2026 | 26.07 | 26.76 | 25.41 | 26.38 | 1.19% | 1410300 |
| May 13, 2026 | 28.20 | 29.10 | 25.44 | 25.70 | -8.87% | 2758800 |
| May 12, 2026 | 26.50 | 28.78 | 26.45 | 28.69 | 8.26% | 2978600 |
| May 11, 2026 | 25.36 | 27.81 | 25 | 26.45 | 4.30% | 2363800 |
| May 08, 2026 | 25.50 | 25.61 | 24.48 | 25.40 | -0.39% | 1370300 |
| May 07, 2026 | 24.80 | 25.61 | 24.59 | 25.44 | 2.58% | 1040400 |
| May 06, 2026 | 25.03 | 25.42 | 24.26 | 24.80 | -0.92% | 1139100 |
| May 05, 2026 | 24.99 | 25.27 | 24.25 | 25.18 | 0.76% | 893700 |
| May 04, 2026 | 24.63 | 25.26 | 24.48 | 24.83 | 0.81% | 1295400 |
| May 01, 2026 | 24.41 | 24.99 | 23.16 | 24.63 | 0.90% | 1215600 |
| Apr 30, 2026 | 24.08 | 26.13 | 21.70 | 24.04 | -0.17% | 4091600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.