Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.23 | 36.90 | 35.37 | 36.10 | -0.36% | 1245200 |
| Dec 12, 2025 | 37.11 | 37.12 | 35.82 | 35.99 | -3.02% | 1261800 |
| Dec 11, 2025 | 35.81 | 36.67 | 35.68 | 36.03 | 0.61% | 751400 |
| Dec 10, 2025 | 34.81 | 35.85 | 34.74 | 35.71 | 2.59% | 1296700 |
| Dec 09, 2025 | 33.99 | 35.79 | 33.80 | 35 | 2.97% | 1921100 |
| Dec 08, 2025 | 33.62 | 35.10 | 33.27 | 34.03 | 1.22% | 2721300 |
| Dec 05, 2025 | 35.53 | 38.11 | 35.50 | 35.86 | 0.93% | 2303300 |
| Dec 04, 2025 | 33.44 | 36.04 | 33.01 | 35.43 | 5.95% | 2377200 |
| Dec 03, 2025 | 29.78 | 33.26 | 29.66 | 33.18 | 11.42% | 2364100 |
| Dec 02, 2025 | 30.38 | 30.81 | 29.04 | 29.53 | -2.80% | 1415100 |
| Dec 01, 2025 | 31.07 | 31.30 | 30.12 | 30.41 | -2.12% | 1185200 |
| Nov 28, 2025 | 31.78 | 31.81 | 31.21 | 31.68 | -0.31% | 423700 |
| Nov 26, 2025 | 32.38 | 32.93 | 31.10 | 31.68 | -2.16% | 1124300 |
| Nov 25, 2025 | 30.39 | 32.78 | 30.03 | 32.27 | 6.19% | 2266900 |
| Nov 24, 2025 | 29.86 | 30.71 | 29.71 | 30.01 | 0.50% | 1279700 |
| Nov 21, 2025 | 28.02 | 30.65 | 27.80 | 29.86 | 6.57% | 2518700 |
| Nov 20, 2025 | 28.09 | 28.73 | 27.84 | 27.89 | -0.71% | 1568500 |
| Nov 19, 2025 | 28.30 | 28.54 | 27.84 | 27.93 | -1.31% | 1399600 |
| Nov 18, 2025 | 28.91 | 29.22 | 28.28 | 28.40 | -1.76% | 1883000 |
| Nov 17, 2025 | 29.31 | 29.66 | 28.80 | 29.08 | -0.78% | 1536500 |
Access
/time_series
data via our API — starting from the
Basic plan.