We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PRCT

53.67 USD
0.63
1.19%
Last update May 14, 10:49 AM EDT
Main market
Day range
53
54.045
Previous close
53.040001
Open
53.12
Access this stock data via API
Subscribe
Procept BioRobotics Corporation
53.67
0.63
1.19%

Historical data

Dividends

Date Amount
Mar 31, 2025 0.040022
Feb 28, 2025 0.040219
Jan 31, 2025 0.040276
Dec 31, 2024 0.050326
Nov 29, 2024 0.030271
Oct 31, 2024 0.030219
Sep 30, 2024 0.030026
Aug 30, 2024 0.040161
Jul 31, 2024 0.040021
Jun 28, 2024 0.04
May 31, 2024 0.040295
Apr 29, 2024 0.030674
Mar 27, 2024 0.022971
Feb 28, 2024 0.03474
Jan 30, 2024 0.034555
Dec 28, 2023 0.030299
Nov 29, 2023 0.040302
Oct 30, 2023 0.040837
Jul 28, 2023 0.039689
Jun 29, 2023 0.040784
May 30, 2023 0.030013
Apr 27, 2023 0.030888
Mar 30, 2023 0.05026
Feb 27, 2023 0.060217
Jan 30, 2023 0.070629
Dec 29, 2022 0.080716
Nov 29, 2022 0.090418
Oct 28, 2022 0.093361
Sep 29, 2022 0.093069
Aug 30, 2022 0.092003
Jul 28, 2022 0.090702
Jun 29, 2022 0.10011
May 27, 2022 0.101081
Apr 28, 2022 0.062193
Mar 30, 2022 0.070988
Feb 25, 2022 0.066141
Jan 28, 2022 0.070575
Dec 30, 2021 0.069859
Nov 29, 2021 0.06254
Oct 28, 2021 0.05345
Sep 29, 2021 0.050109
Aug 30, 2021 0.062192
Jul 29, 2021 0.060425
Jun 29, 2021 0.06069
May 27, 2021 0.055801
Apr 29, 2021 0.044638
Mar 30, 2021 0.046543
Feb 25, 2021 0.023704
Jan 28, 2021 0.01593
Dec 30, 2020 0.014914
Nov 27, 2020 0.020383
Oct 29, 2020 0.013487
Sep 29, 2020 0.01
Mar 30, 2020 0.014951
Feb 27, 2020 0.051115
Dec 30, 2019 0.050582
Nov 27, 2019 0.037331
Oct 30, 2019 0.040777
Sep 27, 2019 0.070014
Aug 29, 2019 0.070069
Jul 30, 2019 0.070041
Jun 27, 2019 0.072391
May 30, 2019 0.090091
Apr 29, 2019 0.05499
Mar 28, 2019 0.041582
Feb 27, 2019 0.040955
Jan 30, 2019 0.087678
Dec 28, 2018 0.114594
Nov 29, 2018 0.067419
Oct 30, 2018 0.11588
Sep 27, 2018 0.131175
Aug 30, 2018 0.092562
Jul 30, 2018 0.129238
Jun 28, 2018 0.113736
May 30, 2018 0.165942
May 14, 2018 0.350906
Main market

Exchange is currently active.
Closing in 5 hours 9 minutes

10:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).