Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 53.70K | 54.10K | 53.50K | 53.70K | 0 | 15588067 |
| Jan 22, 2025 | 53.40K | 54.40K | 53.10K | 54.30K | 1.69% | 18341991 |
| Jan 21, 2025 | 53.70K | 54.30K | 53.30K | 53.50K | -0.37% | 13535702 |
| Jan 20, 2025 | 53.60K | 53.90K | 53.30K | 53.40K | -0.37% | 11822531 |
| Jan 17, 2025 | 53.80K | 54.10K | 53.20K | 53.70K | -0.19% | 18805344 |
| Jan 16, 2025 | 54.20K | 55K | 54.10K | 54.30K | 0.18% | 18627298 |
| Jan 15, 2025 | 54.10K | 54.70K | 53.50K | 53.70K | -0.74% | 18625025 |
| Jan 14, 2025 | 54.20K | 54.60K | 53.70K | 53.90K | -0.55% | 17465926 |
| Jan 13, 2025 | 54.60K | 55K | 54.10K | 54.10K | -0.92% | 16868600 |
| Jan 10, 2025 | 56.10K | 56.50K | 55.20K | 55.30K | -1.43% | 16059223 |
| Jan 09, 2025 | 57.60K | 57.70K | 56.10K | 56.10K | -2.60% | 24490592 |
| Jan 08, 2025 | 54.80K | 57.50K | 54.70K | 57.30K | 4.56% | 26593553 |
| Jan 07, 2025 | 56.80K | 57.30K | 55.40K | 55.40K | -2.46% | 17030235 |
| Jan 06, 2025 | 54.40K | 56.20K | 54.30K | 55.90K | 2.76% | 19034284 |
| Jan 03, 2025 | 52.80K | 55.10K | 52.80K | 54.40K | 3.03% | 19318046 |
| Jan 02, 2025 | 52.70K | 53.60K | 52.30K | 53.40K | 1.33% | 16630538 |
| Dec 30, 2024 | 53.30K | 54K | 53.10K | 53.20K | -0.19% | 12624702 |
| Dec 27, 2024 | 53.50K | 54.10K | 53.20K | 53.70K | 0.37% | 10747196 |
| Dec 26, 2024 | 54.50K | 54.60K | 53.50K | 53.60K | -1.65% | 10517075 |
| Dec 24, 2024 | 53.70K | 54.50K | 53.60K | 54.40K | 1.30% | 11634677 |