Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 55.80K | 55.90K | 54.20K | 54.70K | -1.97% | 24132151 |
| Mar 12, 2025 | 53.80K | 55.30K | 53.60K | 54.90K | 2.04% | 17973221 |
| Mar 11, 2025 | 52.50K | 54.10K | 52.50K | 53.60K | 2.10% | 17740891 |
| Mar 10, 2025 | 53.50K | 54.80K | 53.50K | 53.70K | 0.37% | 12921670 |
| Mar 07, 2025 | 53.50K | 54.20K | 53.40K | 53.70K | 0.37% | 14274992 |
| Mar 06, 2025 | 54.10K | 54.50K | 54K | 54.30K | 0.37% | 12258101 |
| Mar 05, 2025 | 55.10K | 55.40K | 54K | 54K | -2.00% | 16578817 |
| Mar 04, 2025 | 53.90K | 55K | 53.80K | 54.50K | 1.11% | 18553933 |
| Feb 28, 2025 | 55.40K | 55.70K | 54.50K | 54.50K | -1.62% | 28036698 |
| Feb 27, 2025 | 56.50K | 57.10K | 56.20K | 56.30K | -0.35% | 14975356 |
| Feb 26, 2025 | 57K | 57.10K | 56.10K | 56.60K | -0.70% | 18117091 |
| Feb 25, 2025 | 56.60K | 57.80K | 56.50K | 57.20K | 1.06% | 14625181 |
| Feb 24, 2025 | 57.30K | 57.70K | 57.20K | 57.30K | 0 | 14138471 |
| Feb 21, 2025 | 58.40K | 58.50K | 57.10K | 58.20K | -0.34% | 22198428 |
| Feb 20, 2025 | 59.10K | 59.10K | 58.10K | 58.40K | -1.18% | 21589059 |
| Feb 19, 2025 | 57.40K | 58.90K | 57.30K | 58.70K | 2.26% | 25395151 |
| Feb 18, 2025 | 56.20K | 57.20K | 55.90K | 56.90K | 1.25% | 22131007 |
| Feb 17, 2025 | 56.10K | 56.50K | 55.70K | 56K | -0.18% | 11916027 |
| Feb 14, 2025 | 56K | 57.30K | 56K | 56K | 0 | 23979779 |
| Feb 13, 2025 | 56.10K | 56.40K | 55.60K | 55.80K | -0.53% | 22448377 |