Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 180K | 196.50K | 179.20K | 188.70K | 4.83% | 35516270 |
| Nov 05, 2026 | 213K | 213.50K | 199.80K | 201.50K | -5.40% | 24657743 |
| Nov 04, 2026 | 226.50K | 228K | 208K | 218K | -3.75% | 22248738 |
| Nov 03, 2026 | 220.50K | 223K | 217K | 219.50K | -0.45% | 13391670 |
| Nov 02, 2026 | 219K | 232K | 217K | 229K | 4.57% | 14537981 |
| Oct 30, 2026 | 223.50K | 229.50K | 216.50K | 225K | 0.67% | 19668075 |
| Oct 29, 2026 | 241K | 249K | 226K | 232K | -3.73% | 24975596 |
| Oct 28, 2026 | 231K | 243K | 228K | 242K | 4.76% | 17840544 |
| Oct 27, 2026 | 222K | 225.50K | 220K | 222K | 0 | 14196879 |
| Oct 26, 2026 | 213.50K | 216K | 211.50K | 213K | -0.23% | 11376006 |
| Oct 23, 2026 | 206K | 215.50K | 203.50K | 215.50K | 4.61% | 16145972 |
| Oct 22, 2026 | 221.50K | 226K | 212K | 214.50K | -3.16% | 11469322 |
| Oct 21, 2026 | 217K | 228K | 217K | 223.50K | 3.00% | 17268762 |
| Oct 20, 2026 | 219.50K | 219.50K | 208.75K | 211.50K | -3.64% | 16561224 |
| Oct 19, 2026 | 207K | 219.50K | 206.50K | 218K | 5.31% | 17617415 |
| Oct 16, 2026 | 215K | 222.50K | 210.50K | 215.50K | 0.23% | 18908560 |
| Oct 15, 2026 | 216.50K | 221.50K | 204.50K | 210K | -3.00% | 34330565 |
| Oct 14, 2026 | 233.50K | 241.50K | 230K | 232K | -0.64% | 19009052 |
| Oct 13, 2026 | 241.50K | 244K | 228K | 232K | -3.93% | 26790913 |
| Oct 12, 2026 | 260K | 262.50K | 249.50K | 250.50K | -3.65% | 19771955 |
| Oct 08, 2026 | 269.50K | 270K | 262K | 262K | -2.78% | 21259056 |
| Oct 07, 2026 | 269.50K | 279.50K | 268.50K | 268.50K | -0.37% | 16395504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.