Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 273.50K | 277K | 271.50K | 276K | 0.91% | 11501250 |
| Oct 01, 2026 | 266.50K | 276K | 264.50K | 276K | 3.56% | 13741073 |
| Sep 30, 2026 | 274.50K | 276K | 267.50K | 268.50K | -2.19% | 16477580 |
| Sep 29, 2026 | 266K | 276K | 266K | 272.50K | 2.44% | 15963864 |
| Sep 28, 2026 | 284.50K | 285.50K | 270K | 270K | -5.10% | 21346064 |
| Sep 23, 2026 | 284.50K | 285.50K | 281K | 285.50K | 0.35% | 20864376 |
| Sep 22, 2026 | 283K | 283.50K | 274.50K | 276.50K | -2.30% | 18157410 |
| Sep 21, 2026 | 264K | 275K | 263.50K | 274K | 3.79% | 22261519 |
| Sep 18, 2026 | 261K | 262K | 257.50K | 261K | 0 | 17489615 |
| Sep 17, 2026 | 257K | 259K | 251.50K | 252.50K | -1.75% | 11827514 |
| Sep 16, 2026 | 248K | 254K | 247.50K | 253.50K | 2.22% | 11757106 |
| Sep 15, 2026 | 248K | 252K | 246K | 248.50K | 0.20% | 11435506 |
| Sep 14, 2026 | 249.50K | 254.50K | 248.50K | 249K | -0.20% | 17776098 |
| Sep 11, 2026 | 258K | 261.50K | 256.50K | 259.50K | 0.58% | 13939111 |
| Sep 10, 2026 | 269K | 270.50K | 263.50K | 269K | 0 | 22517075 |
| Sep 09, 2026 | 269.50K | 275K | 267.50K | 269.50K | 0 | 16370962 |
| Sep 08, 2026 | 272K | 279K | 269K | 269.50K | -0.92% | 22716517 |
| Sep 07, 2026 | 267K | 270K | 264K | 270K | 1.12% | 18314016 |
| Sep 04, 2026 | 254K | 259K | 252.50K | 255.50K | 0.59% | 14031862 |
| Sep 03, 2026 | 254K | 255K | 243K | 250K | -1.57% | 13756022 |
| Sep 02, 2026 | 252K | 255.50K | 249.50K | 250.50K | -0.60% | 15176841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.