We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

005930

KRX
52,900 KRW
200
0.38%
Last update Feb 5, 3:00 PM KST
Market closed
Day range
52,800
53,800
Previous close
52,700
Open
53,600
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd.
52,900.00
200
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 05, 2025 53.60K 53.70K 53.30K 53.60K 0 0
Feb 04, 2025 52.70K 52.70K 52.70K 52.70K 0 0
Feb 04, 2025 52.50K 52.60K 52.50K 52.60K 0.19% 9361
Feb 04, 2025 52.60K 52.60K 52.50K 52.60K 0 9360
Feb 04, 2025 52.70K 52.70K 52.50K 52.50K -0.38% 98232
Feb 04, 2025 52.70K 52.70K 52.60K 52.60K -0.19% 15494
Feb 04, 2025 52.70K 52.80K 52.60K 52.70K 0 50078
Feb 04, 2025 52.80K 52.80K 52.70K 52.70K -0.19% 27470
Feb 04, 2025 52.80K 52.80K 52.60K 52.70K -0.19% 60800
Feb 04, 2025 52.80K 52.80K 52.70K 52.80K 0 8359
Feb 04, 2025 52.70K 52.80K 52.60K 52.80K 0.19% 102513
Feb 04, 2025 52.60K 52.80K 52.50K 52.60K 0 233119
Feb 04, 2025 52.60K 52.60K 52.50K 52.50K -0.19% 10114
Feb 04, 2025 52.60K 52.60K 52.50K 52.50K -0.19% 15345
Feb 04, 2025 52.60K 52.60K 52.50K 52.60K 0 62802
Feb 04, 2025 52.60K 52.60K 52.50K 52.50K -0.19% 15464
Feb 04, 2025 52.60K 52.60K 52.50K 52.50K -0.19% 13280
Feb 04, 2025 52.50K 52.60K 52.50K 52.50K 0 94156
Feb 04, 2025 52.60K 52.60K 52.50K 52.60K 0 15359