Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 186.60K | 190K | 185.90K | 187.90K | 0.70% | 23988285 |
| Mar 11, 2026 | 193K | 194.80K | 187.70K | 190K | -1.55% | 24311356 |
| Mar 10, 2026 | 187.60K | 191.50K | 184.30K | 187.90K | 0.16% | 33530170 |
| Mar 09, 2026 | 173.50K | 175.50K | 167.30K | 173.50K | 0 | 43066020 |
| Mar 06, 2026 | 186.10K | 189.70K | 181K | 188.20K | 1.13% | 29522650 |
| Mar 05, 2026 | 195K | 199.70K | 188.10K | 191.60K | -1.74% | 53959129 |
| Mar 04, 2026 | 184.20K | 195.90K | 171.90K | 172.20K | -6.51% | 89427954 |
| Mar 03, 2026 | 209.50K | 212.50K | 195.10K | 195.10K | -6.87% | 54879010 |
| Feb 27, 2026 | 210K | 223K | 210K | 216.50K | 3.10% | 51774768 |
| Feb 26, 2026 | 206.50K | 219K | 206K | 218K | 5.57% | 30095763 |
| Feb 25, 2026 | 202.50K | 206K | 201K | 203.50K | 0.49% | 26987996 |
| Feb 24, 2026 | 193K | 200K | 192K | 200K | 3.63% | 28060617 |
| Feb 23, 2026 | 194.40K | 197.60K | 190.50K | 193K | -0.72% | 26364684 |
| Feb 20, 2026 | 190K | 190.30K | 188.60K | 190.10K | 0.05% | 24213880 |
| Feb 19, 2026 | 188K | 190.90K | 187.10K | 190K | 1.06% | 27049388 |
| Feb 13, 2026 | 179.50K | 184.40K | 178.90K | 181.20K | 0.95% | 34454192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.