Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 154.90K | 156.40K | 151.50K | 152.10K | -1.81% | 22213998 |
| Jan 23, 2026 | 154.70K | 156K | 150.10K | 152.10K | -1.68% | 25407497 |
| Jan 22, 2026 | 155K | 157K | 150.80K | 152.30K | -1.74% | 32073624 |
| Jan 21, 2026 | 141.90K | 149.80K | 141.80K | 149.50K | 5.36% | 31703610 |
| Jan 20, 2026 | 148.50K | 149.30K | 143.90K | 145.20K | -2.22% | 24059218 |
| Jan 19, 2026 | 147.20K | 150.60K | 146.60K | 149.30K | 1.43% | 22762497 |
| Jan 16, 2026 | 145.30K | 149.50K | 144.30K | 148.90K | 2.48% | 30000219 |
| Jan 15, 2026 | 139K | 144K | 138.30K | 143.90K | 3.53% | 24701126 |
| Jan 14, 2026 | 137K | 140.30K | 136.80K | 140.30K | 2.41% | 18444394 |
| Jan 13, 2026 | 139.80K | 140.20K | 136.90K | 137.60K | -1.57% | 22384699 |
| Jan 12, 2026 | 141K | 142K | 136.90K | 138.80K | -1.56% | 26271134 |
| Jan 09, 2026 | 136K | 140.70K | 135.20K | 139K | 2.21% | 29520566 |
| Jan 08, 2026 | 138.30K | 144.50K | 138.30K | 138.80K | 0.36% | 41449329 |
| Jan 07, 2026 | 143.50K | 144.40K | 137.60K | 141K | -1.74% | 46317413 |
| Jan 06, 2026 | 135.30K | 139.30K | 132.70K | 138.90K | 2.66% | 45321341 |
| Jan 05, 2026 | 134.60K | 138.60K | 133.60K | 138.10K | 2.60% | 42863376 |
| Jan 02, 2026 | 120.20K | 128.50K | 120.20K | 128.50K | 6.91% | 30463279 |
| Dec 30, 2025 | 119.10K | 121.20K | 118.70K | 119.90K | 0.67% | 19746349 |
| Dec 29, 2025 | 119.40K | 119.70K | 118.20K | 119.50K | 0.08% | 19676004 |
| Dec 26, 2025 | 112.40K | 117K | 112.40K | 117K | 4.09% | 34018174 |
Access
/time_series
data via our API — starting from the
Basic plan.