We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

005930

KRX
56,200 KRW
100
0.18%
Last update May 30, 3:00 PM KST
Market closed
Day range
55,800
57,200
Previous close
56,100
Open
56,200
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd.
56,200.00
100
0.18%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 56.20K 57.20K 55.80K 56.20K 0 26219683
May 29, 2025 56.20K 56.40K 55.60K 56.10K -0.18% 12936810
May 28, 2025 54.30K 56.10K 54.20K 55.90K 2.95% 17516283
May 27, 2025 54.20K 54.50K 53.80K 53.90K -0.55% 13439520
May 26, 2025 53.90K 55K 53.70K 54.70K 1.48% 10901337
May 23, 2025 55K 55.20K 54.10K 54.20K -1.45% 11247115
May 22, 2025 55.30K 55.50K 54.50K 54.70K -1.08% 15254278
May 21, 2025 56.20K 56.60K 55.70K 55.70K -0.89% 7794181
May 20, 2025 56.20K 56.70K 55.70K 55.90K -0.53% 9080577
May 19, 2025 56.40K 56.40K 55.50K 55.80K -1.06% 9802105
May 16, 2025 57.40K 57.50K 56.70K 56.80K -1.05% 10385352
May 15, 2025 57.40K 58.60K 57.10K 57.30K -0.17% 13139736
May 14, 2025 57.50K 57.90K 57K 57.40K -0.17% 12468089
May 13, 2025 57.70K 58.20K 56.80K 56.90K -1.39% 16842801
May 12, 2025 55.20K 57.60K 55K 57.60K 4.35% 15414702
May 09, 2025 54.70K 55K 54.40K 54.80K 0.18% 7814322
May 08, 2025 55.10K 55.50K 54.50K 54.60K -0.91% 16320532
May 07, 2025 54.50K 55K 54.30K 54.60K 0.18% 17136991
May 02, 2025 55K 55.50K 54.20K 54.30K -1.27% 22454204
Apr 30, 2025 55.90K 56K 55.30K 55.50K -0.72% 13014189
Market closed

Exchange is currently closed
Pre-market opens in 2 days 11 hours 7 minutes

20:22
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).