Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 288.50K | 291.50K | 267.50K | 278K | -3.64% | 34369033 |
| Jul 08, 2026 | 285.50K | 300K | 273.50K | 277.50K | -2.80% | 33525758 |
| Jul 07, 2026 | 307K | 310K | 286K | 296K | -3.58% | 32421032 |
| Jul 06, 2026 | 320K | 325K | 303K | 318K | -0.63% | 23872879 |
| Jul 03, 2026 | 288.50K | 313K | 283.50K | 309.50K | 7.28% | 31520538 |
| Jul 02, 2026 | 290K | 304K | 281.50K | 286K | -1.38% | 38905074 |
| Jul 01, 2026 | 334.50K | 339K | 311.50K | 314.50K | -5.98% | 24968382 |
| Jun 30, 2026 | 323.50K | 343K | 321K | 334K | 3.25% | 29237216 |
| Jun 29, 2026 | 331K | 335.50K | 316K | 323K | -2.42% | 35436521 |
| Jun 26, 2026 | 354K | 356.50K | 321.50K | 339.50K | -4.10% | 39735951 |
| Jun 25, 2026 | 359.50K | 362.50K | 352K | 358.50K | -0.28% | 36157158 |
| Jun 24, 2026 | 314K | 341K | 314K | 340.50K | 8.44% | 47809959 |
| Jun 23, 2026 | 347.50K | 353K | 310K | 310K | -10.79% | 41266630 |
| Jun 22, 2026 | 343K | 363K | 342K | 353.50K | 3.06% | 24330451 |
| Jun 19, 2026 | 372.50K | 374.50K | 346.25K | 354K | -4.97% | 43284898 |
| Jun 18, 2026 | 345K | 363K | 344.50K | 362.50K | 5.07% | 32764450 |
| Jun 17, 2026 | 332K | 348K | 331.50K | 346.50K | 4.37% | 18134051 |
| Jun 16, 2026 | 343K | 345.50K | 332.50K | 343K | 0 | 17548685 |
| Jun 15, 2026 | 342.50K | 344.50K | 334K | 337K | -1.61% | 21500067 |
| Jun 12, 2026 | 326K | 339K | 320K | 322.50K | -1.07% | 31006148 |
| Jun 11, 2026 | 290.50K | 306.50K | 287.50K | 299K | 2.93% | 31420307 |
| Jun 10, 2026 | 311K | 314.50K | 295.25K | 302.50K | -2.73% | 1191 |
| Jun 09, 2026 | 310K | 324K | 300K | 322K | 3.87% | 30124249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.