Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 89.30K | 90.30K | 88.70K | 89.75K | 0.50% | 49883028 |
| Oct 01, 2025 | 84.90K | 86.20K | 84.70K | 86K | 1.30% | 22039361 |
| Sep 30, 2025 | 84.60K | 84.90K | 83.40K | 83.90K | -0.83% | 16319061 |
| Sep 29, 2025 | 83.30K | 85K | 83.20K | 84.20K | 1.08% | 13069094 |
| Sep 26, 2025 | 85K | 85.30K | 82.40K | 83.30K | -2% | 24071193 |
| Sep 25, 2025 | 84.40K | 86.20K | 84.10K | 86.10K | 2.01% | 19665151 |
| Sep 24, 2025 | 84.20K | 85.50K | 83.70K | 85.40K | 1.43% | 18300997 |
| Sep 23, 2025 | 85.80K | 85.90K | 83.60K | 84.70K | -1.28% | 23610263 |
| Sep 22, 2025 | 81.50K | 84K | 81.10K | 83.50K | 2.45% | 27529656 |
| Sep 19, 2025 | 81.10K | 81.20K | 79.60K | 79.70K | -1.73% | 26181654 |
| Sep 18, 2025 | 79.10K | 80.50K | 78.60K | 80.30K | 1.52% | 25619035 |
| Sep 17, 2025 | 79.10K | 79.10K | 77.10K | 78.20K | -1.14% | 20856317 |
| Sep 16, 2025 | 76.90K | 79.50K | 76.70K | 79.40K | 3.25% | 28218265 |
| Sep 15, 2025 | 77.20K | 77.60K | 75.90K | 76.50K | -0.91% | 19908805 |
| Sep 12, 2025 | 74.60K | 75.60K | 74.20K | 75.40K | 1.07% | 28219678 |
| Sep 11, 2025 | 73.20K | 73.60K | 72.10K | 73.40K | 0.27% | 20793501 |
| Sep 10, 2025 | 71.80K | 72.80K | 71.60K | 72.60K | 1.11% | 21928565 |
| Sep 09, 2025 | 70.10K | 71.50K | 70K | 71.50K | 2.00% | 14870245 |
| Sep 08, 2025 | 69.80K | 70.50K | 69.60K | 70.10K | 0.43% | 9263135 |