Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 202K | 202.50K | 199K | 199.40K | -1.29% | 35279762 |
| Mar 19, 2026 | 199.90K | 205K | 199.60K | 200.50K | 0.30% | 19884483 |
| Mar 18, 2026 | 200.50K | 209K | 199.70K | 208.50K | 3.99% | 25148481 |
| Mar 17, 2026 | 198K | 198K | 193.10K | 193.90K | -2.07% | 20300082 |
| Mar 16, 2026 | 184.60K | 189K | 183.60K | 188.70K | 2.22% | 19747901 |
| Mar 13, 2026 | 180K | 186.20K | 179.90K | 183.50K | 1.94% | 19566331 |
| Mar 12, 2026 | 186.60K | 190K | 185.90K | 187.90K | 0.70% | 20440753 |
| Mar 11, 2026 | 193K | 194.80K | 187.70K | 190K | -1.55% | 24311356 |
| Mar 10, 2026 | 187.60K | 191.50K | 184.30K | 187.90K | 0.16% | 33530170 |
| Mar 09, 2026 | 173.50K | 175.50K | 167.30K | 173.50K | 0 | 43066020 |
| Mar 06, 2026 | 186.10K | 189.70K | 181K | 188.20K | 1.13% | 29522650 |
| Mar 05, 2026 | 195K | 199.70K | 188.10K | 191.60K | -1.74% | 53959129 |
| Mar 04, 2026 | 184.20K | 195.90K | 171.90K | 172.20K | -6.51% | 89427954 |
| Mar 03, 2026 | 209.50K | 212.50K | 195.10K | 195.10K | -6.87% | 54879010 |
| Feb 27, 2026 | 210K | 223K | 210K | 216.50K | 3.10% | 51774768 |
| Feb 26, 2026 | 206.50K | 219K | 206K | 218K | 5.57% | 30095763 |
| Feb 25, 2026 | 202.50K | 206K | 201K | 203.50K | 0.49% | 26987996 |
| Feb 24, 2026 | 193K | 200K | 192K | 200K | 3.63% | 28060617 |
| Feb 23, 2026 | 194.40K | 197.60K | 190.50K | 193K | -0.72% | 26364684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.