We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

005930

60,800.00 KRW
1.5
2.53%
Last update Oct 14, 3:00 PM KST
Market closed
Day range
59,400.00
61,200.00
Previous close
59,300.00
Open
59,500.00
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd.
60,800.00
1.50K
2.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2024 59.50K 61.20K 59.40K 60.80K 2.18% 17288536
Oct 11, 2024 59.10K 60.10K 59K 59.30K 0.34% 29623969
Oct 10, 2024 60.10K 60.20K 58.90K 58.90K -2.00% 45262214
Oct 08, 2024 60K 61K 59.90K 60.30K 0.50% 27411786
Oct 07, 2024 60.20K 61.90K 59.50K 61K 1.33% 35066533
Oct 04, 2024 61K 61.70K 60.50K 60.60K -0.66% 24247578
Oct 02, 2024 60.50K 61.90K 59.90K 61.30K 1.32% 28473536
Sep 30, 2024 64.20K 64.30K 61.50K 61.50K -4.21% 32694163
Sep 27, 2024 64.70K 65.40K 64.20K 64.20K -0.77% 28433030
Sep 26, 2024 63.90K 64.90K 63.70K 64.70K 1.25% 37566015
Sep 25, 2024 63.80K 64.20K 62.20K 62.20K -2.51% 28652438
Sep 24, 2024 62.80K 63.40K 62.40K 63.20K 0.64% 26957500
Sep 23, 2024 62.30K 63.50K 62.20K 62.60K 0.48% 28542376
Sep 20, 2024 63.80K 64.70K 63K 63K -1.25% 32746056
Sep 19, 2024 64K 64.40K 62.20K 63.10K -1.41% 49402713