Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 61.30K | 62.80K | 61.20K | 62.60K | 2.12% | 19140650 |
| Jul 10, 2025 | 60.60K | 61.20K | 60.40K | 61K | 0.66% | 14768473 |
| Jul 09, 2025 | 61.40K | 61.40K | 60.20K | 60.40K | -1.63% | 17533415 |
| Jul 08, 2025 | 61.60K | 62.40K | 61K | 61.40K | -0.32% | 20213724 |
| Jul 07, 2025 | 62.90K | 63.30K | 61.70K | 61.70K | -1.91% | 17164708 |
| Jul 04, 2025 | 64.70K | 64.70K | 63K | 63.30K | -2.16% | 23748959 |
| Jul 03, 2025 | 61.30K | 63.80K | 61.10K | 63.80K | 4.08% | 32040639 |
| Jul 02, 2025 | 60.20K | 60.90K | 59.80K | 60.80K | 1.00% | 15047951 |
| Jul 01, 2025 | 60.40K | 61.10K | 60.20K | 60.20K | -0.33% | 13650991 |
| Jun 30, 2025 | 61.20K | 61.20K | 59.80K | 59.80K | -2.29% | 17110294 |
| Jun 27, 2025 | 60.10K | 61.60K | 60K | 60.80K | 1.16% | 17340470 |
| Jun 26, 2025 | 61.30K | 61.30K | 59.90K | 60.20K | -1.79% | 19402300 |
| Jun 25, 2025 | 61.50K | 61.60K | 60.30K | 61.30K | -0.33% | 23933612 |
| Jun 24, 2025 | 59.40K | 60.60K | 59.30K | 60.50K | 1.85% | 23737899 |
| Jun 23, 2025 | 58.40K | 58.50K | 57.60K | 58K | -0.68% | 16551694 |
| Jun 20, 2025 | 59.40K | 59.80K | 59.10K | 59.50K | 0.17% | 18072251 |
| Jun 19, 2025 | 60.50K | 60.60K | 59K | 59.20K | -2.15% | 16876278 |
| Jun 18, 2025 | 58K | 59.80K | 57.90K | 59.80K | 3.10% | 17620705 |
| Jun 17, 2025 | 57.80K | 59.80K | 57.40K | 58.10K | 0.52% | 28637003 |
| Jun 16, 2025 | 58K | 58.10K | 56.90K | 57.20K | -1.38% | 22200872 |
| Jun 13, 2025 | 60.20K | 60.20K | 57.70K | 58.30K | -3.16% | 20705979 |