Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 310K | 324K | 300K | 322K | 3.87% | 30124249 |
| Jun 08, 2026 | 293K | 315.50K | 292.50K | 295.50K | 0.85% | 38929682 |
| Jun 05, 2026 | 333.50K | 343K | 325K | 329K | -1.35% | 33725012 |
| Jun 04, 2026 | 349K | 366K | 348K | 351.50K | 0.72% | 34771037 |
| Jun 02, 2026 | 360.50K | 370K | 342K | 360.50K | 0 | 44720282 |
| Jun 01, 2026 | 319.50K | 354.50K | 319.50K | 349K | 9.23% | 45052488 |
| May 29, 2026 | 309.50K | 319K | 305.50K | 317K | 2.42% | 37241537 |
| May 28, 2026 | 305K | 306.50K | 287.50K | 299.50K | -1.80% | 30195334 |
| May 27, 2026 | 321.50K | 323K | 306K | 307K | -4.51% | 33916688 |
| May 26, 2026 | 298K | 302K | 297.50K | 299K | 0.34% | 23441371 |
| May 22, 2026 | 300K | 300.50K | 292K | 292.50K | -2.50% | 18395274 |
| May 21, 2026 | 291K | 299.50K | 287K | 299.50K | 2.92% | 36168689 |
| May 20, 2026 | 278K | 282.50K | 263.50K | 276K | -0.72% | 35662077 |
| May 19, 2026 | 274K | 281.50K | 266K | 275.50K | 0.55% | 30767569 |
| May 18, 2026 | 269.50K | 288.50K | 262K | 281K | 4.27% | 33555214 |
| May 15, 2026 | 291K | 296.50K | 266K | 270.50K | -7.04% | 38075487 |
| May 14, 2026 | 282K | 299.50K | 282K | 296K | 4.96% | 39314752 |
| May 13, 2026 | 264K | 285.50K | 262K | 284K | 7.58% | 35540134 |
| May 12, 2026 | 290K | 291.50K | 266K | 279K | -3.79% | 41211149 |
| May 11, 2026 | 284.50K | 288.50K | 280K | 285.50K | 0.35% | 36031094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.