Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 107.10K | 108.90K | 106.80K | 108.90K | 1.68% | 14210314 |
| Dec 11, 2025 | 109.20K | 110.50K | 107.30K | 107.30K | -1.74% | 22994507 |
| Dec 10, 2025 | 108.30K | 109.80K | 107.40K | 108K | -0.28% | 12365092 |
| Dec 09, 2025 | 108.90K | 109.40K | 107.30K | 108.40K | -0.46% | 13671800 |
| Dec 08, 2025 | 109.70K | 110K | 108K | 109.50K | -0.18% | 15527762 |
| Dec 05, 2025 | 105.30K | 108.40K | 104.60K | 108.40K | 2.94% | 19755571 |
| Dec 04, 2025 | 103.90K | 105.10K | 103.20K | 105.10K | 1.15% | 11931145 |
| Dec 03, 2025 | 104.70K | 105.50K | 104K | 104.50K | -0.19% | 14697927 |
| Dec 02, 2025 | 101.20K | 103.50K | 101K | 103.40K | 2.17% | 13649487 |
| Dec 01, 2025 | 102K | 102.80K | 99.90K | 100.80K | -1.18% | 10905526 |
| Nov 28, 2025 | 103.80K | 103.80K | 100.50K | 100.50K | -3.18% | 15292277 |
| Nov 27, 2025 | 104.10K | 105.50K | 102.70K | 103.50K | -0.58% | 16453004 |
| Nov 26, 2025 | 100.50K | 102.90K | 99.30K | 102.80K | 2.29% | 21314975 |
| Nov 25, 2025 | 101.40K | 101.40K | 97.80K | 99.30K | -2.07% | 16110054 |
| Nov 24, 2025 | 97.80K | 99K | 96.20K | 96.70K | -1.12% | 29831172 |
| Nov 21, 2025 | 95.60K | 96.80K | 94.50K | 94.80K | -0.84% | 23103574 |
| Nov 20, 2025 | 100.90K | 102.90K | 99.50K | 100.60K | -0.30% | 25360435 |
| Nov 19, 2025 | 97.10K | 97.50K | 94.60K | 96.50K | -0.62% | 18993346 |
| Nov 18, 2025 | 99.80K | 100.90K | 97.50K | 97.80K | -2.00% | 18684068 |
| Nov 17, 2025 | 99.80K | 101K | 99.50K | 100.60K | 0.80% | 17192584 |
| Nov 14, 2025 | 99K | 99.60K | 97.20K | 97.20K | -1.82% | 21806342 |
| Nov 13, 2025 | 102.50K | 104.20K | 102.30K | 102.80K | 0.29% | 20838741 |
Access
/time_series
data via our API — starting from the
Basic plan.