Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 96.40K | 100.30K | 96.30K | 97.90K | 1.56% | 22908083 |
| Nov 06, 2025 | 103.70K | 103.80K | 98.80K | 99.20K | -4.34% | 28655689 |
| Nov 05, 2025 | 101K | 102K | 96.70K | 100.60K | -0.40% | 44843020 |
| Nov 04, 2025 | 111.80K | 112.40K | 104.90K | 104.90K | -6.17% | 30450281 |
| Nov 03, 2025 | 106.90K | 111.50K | 106.50K | 111.10K | 3.93% | 30110066 |
| Oct 31, 2025 | 105K | 108.60K | 103.30K | 107.50K | 2.38% | 54824564 |
| Oct 30, 2025 | 102.40K | 105.80K | 102K | 104.10K | 1.66% | 34570017 |
| Oct 29, 2025 | 100.20K | 101K | 99.10K | 100.50K | 0.30% | 20899788 |
| Oct 28, 2025 | 100.90K | 101K | 99.10K | 99.50K | -1.39% | 20002282 |
| Oct 27, 2025 | 101.30K | 102K | 100.60K | 102K | 0.69% | 22169970 |
| Oct 24, 2025 | 97.90K | 99K | 97.70K | 98.80K | 0.92% | 18801925 |
| Oct 23, 2025 | 96.80K | 98.50K | 96.30K | 96.50K | -0.31% | 18488581 |
| Oct 22, 2025 | 97.10K | 98.60K | 95.50K | 98.60K | 1.54% | 15937611 |
| Oct 21, 2025 | 98.50K | 99.90K | 97.30K | 97.50K | -1.02% | 22803830 |
| Oct 20, 2025 | 97.90K | 98.30K | 96K | 98.10K | 0.20% | 17589756 |
| Oct 17, 2025 | 97.20K | 99.10K | 96.70K | 97.90K | 0.72% | 22730809 |
| Oct 16, 2025 | 95.30K | 97.70K | 95K | 97.70K | 2.52% | 28141060 |
| Oct 15, 2025 | 92.30K | 95.30K | 92.10K | 95K | 2.93% | 21050111 |
| Oct 14, 2025 | 95.30K | 96K | 90.20K | 91.60K | -3.88% | 35545235 |
| Oct 13, 2025 | 91.30K | 93.40K | 90.70K | 93.30K | 2.19% | 23883308 |
| Oct 10, 2025 | 94K | 94.50K | 92.70K | 94.40K | 0.43% | 35269748 |