Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 231K | 243K | 228K | 242K | 4.76% | 19526660 |
| Oct 27, 2026 | 222K | 225.50K | 220K | 222K | 0 | 14196879 |
| Oct 26, 2026 | 213.50K | 216K | 211.50K | 213K | -0.23% | 11376006 |
| Oct 23, 2026 | 206K | 215.50K | 203.50K | 215.50K | 4.61% | 16145972 |
| Oct 22, 2026 | 221.50K | 226K | 212K | 214.50K | -3.16% | 11469322 |
| Oct 21, 2026 | 217K | 228K | 217K | 223.50K | 3.00% | 17268762 |
| Oct 20, 2026 | 219.50K | 219.50K | 208.75K | 211.50K | -3.64% | 16561224 |
| Oct 19, 2026 | 207K | 219.50K | 206.50K | 218K | 5.31% | 17617415 |
| Oct 16, 2026 | 215K | 222.50K | 210.50K | 215.50K | 0.23% | 18908560 |
| Oct 15, 2026 | 216.50K | 221.50K | 204.50K | 210K | -3.00% | 34330565 |
| Oct 14, 2026 | 233.50K | 241.50K | 230K | 232K | -0.64% | 19009052 |
| Oct 13, 2026 | 241.50K | 244K | 228K | 232K | -3.93% | 26790913 |
| Oct 12, 2026 | 260K | 262.50K | 249.50K | 250.50K | -3.65% | 19771955 |
| Oct 08, 2026 | 269.50K | 270K | 262K | 262K | -2.78% | 21259056 |
| Oct 07, 2026 | 269.50K | 279.50K | 268.50K | 268.50K | -0.37% | 16395504 |
| Oct 06, 2026 | 278.50K | 279K | 270K | 272K | -2.33% | 12913819 |
| Oct 02, 2026 | 273.50K | 277K | 271.50K | 276K | 0.91% | 11501250 |
| Oct 01, 2026 | 266.50K | 276K | 264.50K | 276K | 3.56% | 13741073 |
| Sep 30, 2026 | 274.50K | 276K | 267.50K | 268.50K | -2.19% | 16477580 |
| Sep 29, 2026 | 266K | 276K | 266K | 272.50K | 2.44% | 15963864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.