Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
May 09, 2025 | 54.70K | 54.90K | 54.60K | 54.70K | 0 | 0 |
May 08, 2025 | 54.60K | 54.70K | 54.55K | 54.60K | 0 | 0 |
May 08, 2025 | 54.65K | 54.65K | 54.60K | 54.65K | 0 | 32765 |
May 08, 2025 | 54.65K | 54.65K | 54.60K | 54.60K | -0.09% | 23643 |
May 08, 2025 | 54.60K | 54.65K | 54.60K | 54.65K | 0.09% | 32168 |
May 08, 2025 | 54.60K | 54.65K | 54.60K | 54.60K | 0 | 26049 |
May 08, 2025 | 54.65K | 54.65K | 54.60K | 54.65K | 0 | 14681 |
May 08, 2025 | 54.65K | 54.65K | 54.60K | 54.65K | 0 | 31315 |
May 08, 2025 | 54.70K | 54.75K | 54.60K | 54.65K | -0.09% | 169978 |
May 08, 2025 | 54.70K | 54.75K | 54.70K | 54.75K | 0.09% | 28157 |
May 08, 2025 | 54.70K | 54.75K | 54.70K | 54.75K | 0.09% | 31780 |
May 08, 2025 | 54.75K | 54.75K | 54.70K | 54.70K | -0.09% | 38227 |
May 08, 2025 | 54.75K | 54.75K | 54.70K | 54.70K | -0.09% | 24817 |
May 08, 2025 | 54.70K | 54.75K | 54.70K | 54.70K | 0 | 41958 |
May 08, 2025 | 54.70K | 54.75K | 54.70K | 54.70K | 0 | 25525 |
May 08, 2025 | 54.70K | 54.75K | 54.70K | 54.70K | 0 | 15804 |
May 08, 2025 | 54.70K | 54.75K | 54.70K | 54.70K | 0 | 16205 |
May 08, 2025 | 54.70K | 54.75K | 54.70K | 54.70K | 0 | 27658 |
May 08, 2025 | 54.70K | 54.75K | 54.70K | 54.70K | 0 | 36854 |
May 08, 2025 | 54.70K | 54.75K | 54.70K | 54.75K | 0.09% | 20813 |