Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 206.50K | 219K | 206K | 218K | 5.57% | 30095763 |
| Feb 25, 2026 | 202.50K | 206K | 201K | 203.50K | 0.49% | 26987996 |
| Feb 24, 2026 | 193K | 200K | 192K | 200K | 3.63% | 28060617 |
| Feb 23, 2026 | 194.40K | 197.60K | 190.50K | 193K | -0.72% | 26364684 |
| Feb 20, 2026 | 190K | 190.30K | 188.60K | 190.10K | 0.05% | 24213880 |
| Feb 19, 2026 | 188K | 190.90K | 187.10K | 190K | 1.06% | 27049388 |
| Feb 13, 2026 | 179.50K | 184.40K | 178.90K | 181.20K | 0.95% | 34454192 |
| Feb 12, 2026 | 171.20K | 179.60K | 170.10K | 178.60K | 4.32% | 41296011 |
| Feb 11, 2026 | 164K | 168.60K | 162K | 167.80K | 2.32% | 22760242 |
| Feb 10, 2026 | 167.40K | 168.10K | 165.50K | 165.80K | -0.96% | 19369566 |
| Feb 09, 2026 | 168.60K | 168.70K | 165K | 166.40K | -1.30% | 25098971 |
| Feb 06, 2026 | 154.10K | 160.30K | 151.60K | 158.60K | 2.92% | 36358081 |
| Feb 05, 2026 | 162K | 164K | 158.50K | 159.30K | -1.67% | 38435228 |
| Feb 04, 2026 | 163.50K | 169.40K | 163.10K | 169.10K | 3.43% | 29943042 |
| Feb 03, 2026 | 157.90K | 167.50K | 157.20K | 167.50K | 6.08% | 36529813 |
| Feb 02, 2026 | 155.70K | 159.60K | 150.40K | 150.40K | -3.40% | 39748369 |
| Jan 30, 2026 | 160.10K | 166.50K | 160.10K | 160.50K | 0.25% | 40557267 |
| Jan 29, 2026 | 166.20K | 166.60K | 157.10K | 160.70K | -3.31% | 36087223 |
| Jan 28, 2026 | 162.60K | 163.30K | 160.20K | 162.40K | -0.12% | 29456431 |
| Jan 27, 2026 | 150.50K | 159.50K | 149.20K | 159.50K | 5.98% | 29423670 |
| Jan 26, 2026 | 154.90K | 156.40K | 151.50K | 152.10K | -1.81% | 20561689 |
Access
/time_series
data via our API — starting from the
Basic plan.