Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 254K | 259K | 252.50K | 255.50K | 0.59% | 15564495 |
| Sep 03, 2026 | 254K | 255K | 243K | 250K | -1.57% | 13756022 |
| Sep 02, 2026 | 252K | 255.50K | 249.50K | 250.50K | -0.60% | 15176841 |
| Sep 01, 2026 | 256.50K | 262.50K | 254K | 261K | 1.75% | 15319615 |
| Aug 31, 2026 | 249K | 260K | 246K | 260K | 4.42% | 18270969 |
| Aug 28, 2026 | 262.50K | 266K | 256K | 257K | -2.10% | 15106746 |
| Aug 27, 2026 | 270K | 271K | 262.50K | 266K | -1.48% | 16829395 |
| Aug 26, 2026 | 256.50K | 266.50K | 255.50K | 261.50K | 1.95% | 19532523 |
| Aug 25, 2026 | 249K | 258K | 245K | 257K | 3.21% | 21617407 |
| Aug 24, 2026 | 271.50K | 272K | 255K | 257K | -5.34% | 32451940 |
| Aug 21, 2026 | 267K | 285K | 266K | 281.50K | 5.43% | 27746471 |
| Aug 20, 2026 | 257K | 273K | 252.50K | 271K | 5.45% | 26095919 |
| Aug 19, 2026 | 251.50K | 254.50K | 246.50K | 247.50K | -1.59% | 22788552 |
| Aug 18, 2026 | 283K | 288K | 265K | 268.50K | -5.12% | 24464621 |
| Aug 14, 2026 | 275K | 275.50K | 266K | 274.50K | -0.18% | 21669476 |
| Aug 13, 2026 | 267.50K | 271K | 262.50K | 268K | 0.19% | 35530867 |
| Aug 12, 2026 | 243.50K | 260.50K | 241K | 255.50K | 4.93% | 27102479 |
| Aug 11, 2026 | 229.50K | 243K | 227.50K | 239.50K | 4.36% | 23310969 |
| Aug 10, 2026 | 236K | 238.50K | 228.50K | 230K | -2.54% | 16327805 |
| Aug 07, 2026 | 235K | 239.50K | 229K | 231K | -1.70% | 20546010 |
| Aug 06, 2026 | 241.50K | 246K | 228K | 230.50K | -4.55% | 26101823 |
| Aug 05, 2026 | 254K | 254.50K | 244K | 246K | -3.15% | 22577128 |
| Aug 04, 2026 | 244.50K | 244.50K | 228K | 240K | -1.84% | 29433821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.