Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Feb 05, 2025 | 53.60K | 53.70K | 53.30K | 53.60K | 0 | 0 |
Feb 04, 2025 | 52.70K | 52.70K | 52.70K | 52.70K | 0 | 0 |
Feb 04, 2025 | 52.50K | 52.60K | 52.50K | 52.60K | 0.19% | 9361 |
Feb 04, 2025 | 52.60K | 52.60K | 52.50K | 52.60K | 0 | 9360 |
Feb 04, 2025 | 52.70K | 52.70K | 52.50K | 52.50K | -0.38% | 98232 |
Feb 04, 2025 | 52.70K | 52.70K | 52.60K | 52.60K | -0.19% | 15494 |
Feb 04, 2025 | 52.70K | 52.80K | 52.60K | 52.70K | 0 | 50078 |
Feb 04, 2025 | 52.80K | 52.80K | 52.70K | 52.70K | -0.19% | 27470 |
Feb 04, 2025 | 52.80K | 52.80K | 52.60K | 52.70K | -0.19% | 60800 |
Feb 04, 2025 | 52.80K | 52.80K | 52.70K | 52.80K | 0 | 8359 |
Feb 04, 2025 | 52.70K | 52.80K | 52.60K | 52.80K | 0.19% | 102513 |
Feb 04, 2025 | 52.60K | 52.80K | 52.50K | 52.60K | 0 | 233119 |
Feb 04, 2025 | 52.60K | 52.60K | 52.50K | 52.50K | -0.19% | 10114 |
Feb 04, 2025 | 52.60K | 52.60K | 52.50K | 52.50K | -0.19% | 15345 |
Feb 04, 2025 | 52.60K | 52.60K | 52.50K | 52.60K | 0 | 62802 |
Feb 04, 2025 | 52.60K | 52.60K | 52.50K | 52.50K | -0.19% | 15464 |
Feb 04, 2025 | 52.60K | 52.60K | 52.50K | 52.50K | -0.19% | 13280 |
Feb 04, 2025 | 52.50K | 52.60K | 52.50K | 52.50K | 0 | 94156 |
Feb 04, 2025 | 52.60K | 52.60K | 52.50K | 52.60K | 0 | 15359 |