Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 55.30K | 55.50K | 54.50K | 54.70K | -1.08% | 15254278 |
| May 21, 2025 | 56.20K | 56.60K | 55.70K | 55.70K | -0.89% | 7794181 |
| May 20, 2025 | 56.20K | 56.70K | 55.70K | 55.90K | -0.53% | 9080577 |
| May 19, 2025 | 56.40K | 56.40K | 55.50K | 55.80K | -1.06% | 9802105 |
| May 16, 2025 | 57.40K | 57.50K | 56.70K | 56.80K | -1.05% | 10385352 |
| May 15, 2025 | 57.40K | 58.60K | 57.10K | 57.30K | -0.17% | 13139736 |
| May 14, 2025 | 57.50K | 57.90K | 57K | 57.40K | -0.17% | 12468089 |
| May 13, 2025 | 57.70K | 58.20K | 56.80K | 56.90K | -1.39% | 16842801 |
| May 12, 2025 | 55.20K | 57.60K | 55K | 57.60K | 4.35% | 15414702 |
| May 09, 2025 | 54.70K | 55K | 54.40K | 54.80K | 0.18% | 7814322 |
| May 08, 2025 | 55.10K | 55.50K | 54.50K | 54.60K | -0.91% | 16320532 |
| May 07, 2025 | 54.50K | 55K | 54.30K | 54.60K | 0.18% | 17136991 |
| May 02, 2025 | 55K | 55.50K | 54.20K | 54.30K | -1.27% | 22454204 |
| Apr 30, 2025 | 55.90K | 56K | 55.30K | 55.50K | -0.72% | 13014189 |
| Apr 29, 2025 | 55.70K | 56.50K | 55.60K | 55.80K | 0.18% | 10295518 |
| Apr 28, 2025 | 55.80K | 55.90K | 55.50K | 55.80K | 0 | 9341518 |
| Apr 25, 2025 | 56.40K | 56.40K | 55.60K | 55.70K | -1.24% | 12183303 |
| Apr 24, 2025 | 55.60K | 55.80K | 55.20K | 55.70K | 0.18% | 10580377 |
| Apr 23, 2025 | 56K | 56.10K | 55.50K | 55.70K | -0.54% | 11148692 |
| Apr 22, 2025 | 54.90K | 55.50K | 54.70K | 55K | 0.18% | 9532469 |