Get early access! Join the Twelve Data AI Assistant waitlist now.

005930

KRX
68,900 KRW
2.5
3.50%
Last update Aug 1, 3:00 PM KST
Market closed
Day range
68,800
72,000
Previous close
71,400
Open
70,200
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd.
68,900.00
2.50K
3.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 70.20K 72K 68.80K 68.90K -1.85% 24038534
Jul 31, 2025 73K 74K 71K 71.40K -2.19% 26568072
Jul 30, 2025 71K 73.70K 70.60K 72.60K 2.25% 34761444
Jul 29, 2025 70.80K 70.80K 68.80K 70.60K -0.28% 28190940
Jul 28, 2025 68.20K 70.40K 67.20K 70.40K 3.23% 35332500
Jul 25, 2025 65.70K 66.30K 65.50K 65.90K 0.30% 8080910
Jul 24, 2025 66.50K 66.80K 65.90K 66K -0.75% 12660193
Jul 23, 2025 66.20K 66.50K 64.90K 66.40K 0.30% 15687058
Jul 22, 2025 68.10K 68.50K 65.60K 66K -3.08% 20829006
Jul 21, 2025 67.40K 68.80K 67.20K 67.80K 0.59% 17723148
Jul 18, 2025 67K 67.80K 66.30K 67.10K 0.15% 23951531
Jul 17, 2025 65.90K 66.80K 64.40K 66.70K 1.21% 39448683
Jul 16, 2025 63.70K 64.70K 63.10K 64.70K 1.57% 23042660
Jul 15, 2025 62.30K 63.80K 62K 63.70K 2.25% 18442202
Jul 14, 2025 62.30K 62.60K 61.80K 62.50K 0.32% 13563846
Jul 11, 2025 61.30K 62.80K 61.20K 62.60K 2.12% 19140650
Jul 10, 2025 60.60K 61.20K 60.40K 61K 0.66% 14768473
Jul 09, 2025 61.40K 61.40K 60.20K 60.40K -1.63% 17533415
Jul 08, 2025 61.60K 62.40K 61K 61.40K -0.32% 20213724
Jul 07, 2025 62.90K 63.30K 61.70K 61.70K -1.91% 17164708
Jul 04, 2025 64.70K 64.70K 63K 63.30K -2.16% 23748959
Jul 03, 2025 61.30K 63.80K 61.10K 63.80K 4.08% 32040639
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 50 minutes

11:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).