Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 70.80K | 71K | 69.70K | 70.50K | -0.42% | 15008213 |
| Aug 06, 2025 | 69.20K | 69.40K | 68.30K | 68.80K | -0.58% | 12542415 |
| Aug 05, 2025 | 71K | 71.50K | 69.70K | 69.90K | -1.55% | 14392903 |
| Aug 04, 2025 | 69.50K | 70.20K | 68.70K | 69.70K | 0.29% | 14780072 |
| Aug 01, 2025 | 70.20K | 72K | 68.80K | 68.90K | -1.85% | 24038534 |
| Jul 31, 2025 | 73K | 74K | 71K | 71.40K | -2.19% | 26568072 |
| Jul 30, 2025 | 71K | 73.70K | 70.60K | 72.60K | 2.25% | 34761444 |
| Jul 29, 2025 | 70.80K | 70.80K | 68.80K | 70.60K | -0.28% | 28190940 |
| Jul 28, 2025 | 68.20K | 70.40K | 67.20K | 70.40K | 3.23% | 35332500 |
| Jul 25, 2025 | 65.70K | 66.30K | 65.50K | 65.90K | 0.30% | 8080910 |
| Jul 24, 2025 | 66.50K | 66.80K | 65.90K | 66K | -0.75% | 12660193 |
| Jul 23, 2025 | 66.20K | 66.50K | 64.90K | 66.40K | 0.30% | 15687058 |
| Jul 22, 2025 | 68.10K | 68.50K | 65.60K | 66K | -3.08% | 20829006 |
| Jul 21, 2025 | 67.40K | 68.80K | 67.20K | 67.80K | 0.59% | 17723148 |
| Jul 18, 2025 | 67K | 67.80K | 66.30K | 67.10K | 0.15% | 23951531 |
| Jul 17, 2025 | 65.90K | 66.80K | 64.40K | 66.70K | 1.21% | 39448683 |
| Jul 16, 2025 | 63.70K | 64.70K | 63.10K | 64.70K | 1.57% | 23042660 |
| Jul 15, 2025 | 62.30K | 63.80K | 62K | 63.70K | 2.25% | 18442202 |
| Jul 14, 2025 | 62.30K | 62.60K | 61.80K | 62.50K | 0.32% | 13563846 |
| Jul 11, 2025 | 61.30K | 62.80K | 61.20K | 62.60K | 2.12% | 19140650 |
| Jul 10, 2025 | 60.60K | 61.20K | 60.40K | 61K | 0.66% | 14768473 |
| Jul 09, 2025 | 61.40K | 61.40K | 60.20K | 60.40K | -1.63% | 17533415 |
| Jul 08, 2025 | 61.60K | 62.40K | 61K | 61.40K | -0.32% | 20213724 |
| Jul 07, 2025 | 62.90K | 63.30K | 61.70K | 61.70K | -1.91% | 17164708 |