Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 208.50K | 211K | 205.50K | 206K | -1.20% | 20144711 |
| Apr 09, 2026 | 207K | 207.50K | 202K | 204K | -1.45% | 42320839 |
| Apr 08, 2026 | 214K | 214.50K | 207.50K | 210.50K | -1.64% | 35890973 |
| Apr 07, 2026 | 202K | 202.50K | 192.40K | 196.50K | -2.72% | 30848053 |
| Apr 06, 2026 | 190.90K | 194.60K | 190.10K | 193.10K | 1.15% | 20635958 |
| Apr 03, 2026 | 184.20K | 187.20K | 182.70K | 186.20K | 1.09% | 20194447 |
| Apr 02, 2026 | 192.60K | 193.60K | 175K | 178.40K | -7.37% | 38615231 |
| Apr 01, 2026 | 179K | 190.80K | 178K | 189.65K | 5.95% | 32390251 |
| Mar 31, 2026 | 170K | 174.70K | 167K | 167.20K | -1.65% | 38659593 |
| Mar 30, 2026 | 171K | 176.65K | 170.60K | 176.30K | 3.10% | 22269147 |
| Mar 27, 2026 | 172.10K | 181.70K | 172K | 180.10K | 4.65% | 29138966 |
| Mar 26, 2026 | 185.50K | 185.90K | 178.90K | 180.10K | -2.91% | 32074131 |
| Mar 25, 2026 | 193.70K | 196.40K | 189K | 189K | -2.43% | 22995904 |
| Mar 24, 2026 | 195.50K | 196K | 185.50K | 189.70K | -2.97% | 25458914 |
| Mar 23, 2026 | 190.50K | 191.20K | 186.30K | 186.30K | -2.20% | 30268173 |
| Mar 20, 2026 | 202K | 202.50K | 199K | 199.40K | -1.29% | 35279762 |
| Mar 19, 2026 | 199.90K | 205K | 199.60K | 200.50K | 0.30% | 19884483 |
| Mar 18, 2026 | 200.50K | 209K | 199.70K | 208.50K | 3.99% | 25148481 |
| Mar 17, 2026 | 198K | 198K | 193.10K | 193.90K | -2.07% | 20300082 |
| Mar 16, 2026 | 184.60K | 189K | 183.60K | 188.70K | 2.22% | 19747901 |
| Mar 13, 2026 | 180K | 186.20K | 179.90K | 183.50K | 1.94% | 19566331 |
| Mar 12, 2026 | 186.60K | 190K | 185.90K | 187.90K | 0.70% | 20440753 |
| Mar 11, 2026 | 193K | 194.80K | 187.70K | 190K | -1.55% | 24311356 |
| Mar 10, 2026 | 187.60K | 191.50K | 184.30K | 187.90K | 0.16% | 33530170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.