Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 79.10K | 80.50K | 78.60K | 80.50K | 1.77% | 27686640 |
| Sep 17, 2025 | 79.10K | 79.10K | 77.10K | 78.20K | -1.14% | 20856317 |
| Sep 16, 2025 | 76.90K | 79.50K | 76.70K | 79.40K | 3.25% | 28218265 |
| Sep 15, 2025 | 77.20K | 77.60K | 75.90K | 76.50K | -0.91% | 19908805 |
| Sep 12, 2025 | 74.60K | 75.60K | 74.20K | 75.40K | 1.07% | 28219678 |
| Sep 11, 2025 | 73.20K | 73.60K | 72.10K | 73.40K | 0.27% | 20793501 |
| Sep 10, 2025 | 71.80K | 72.80K | 71.60K | 72.60K | 1.11% | 21928565 |
| Sep 09, 2025 | 70.10K | 71.50K | 70K | 71.50K | 2.00% | 14870245 |
| Sep 08, 2025 | 69.80K | 70.50K | 69.60K | 70.10K | 0.43% | 9263135 |
| Sep 05, 2025 | 70.30K | 70.40K | 69.50K | 69.50K | -1.14% | 11526724 |
| Sep 04, 2025 | 69.50K | 70.10K | 69.30K | 70.10K | 0.86% | 12284414 |
| Sep 03, 2025 | 69.20K | 69.80K | 68.80K | 69.80K | 0.87% | 10283009 |
| Sep 02, 2025 | 67.80K | 69.50K | 67.80K | 69.10K | 1.92% | 10604028 |
| Sep 01, 2025 | 68.40K | 68.60K | 67.50K | 67.60K | -1.17% | 12002343 |
| Aug 29, 2025 | 70.10K | 70.50K | 69.70K | 69.70K | -0.57% | 11682267 |
| Aug 28, 2025 | 70.10K | 70.40K | 69.60K | 69.60K | -0.71% | 11578024 |
| Aug 27, 2025 | 70.10K | 70.90K | 69.80K | 70.60K | 0.71% | 10523405 |
| Aug 26, 2025 | 70.80K | 71.10K | 70.30K | 70.30K | -0.71% | 14712519 |
| Aug 25, 2025 | 71.70K | 71.80K | 71K | 71.50K | -0.28% | 10345178 |
| Aug 22, 2025 | 71.70K | 71.80K | 70.80K | 71.40K | -0.42% | 9277432 |
| Aug 21, 2025 | 71.50K | 71.90K | 70.60K | 70.60K | -1.26% | 18843833 |
| Aug 20, 2025 | 70.10K | 70.70K | 69.40K | 70.50K | 0.57% | 17445516 |
| Aug 19, 2025 | 70.40K | 70.70K | 69.70K | 70K | -0.57% | 10533082 |
| Aug 18, 2025 | 71.10K | 71.20K | 70K | 70K | -1.55% | 13595591 |