Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 54.90K | 56.90K | 54.70K | 56.40K | 2.73% | 19029280 |
| Nov 20, 2024 | 56.10K | 56.50K | 54.80K | 55.30K | -1.43% | 20864667 |
| Nov 19, 2024 | 56.50K | 57.50K | 55.90K | 56.30K | -0.35% | 31539632 |
| Nov 18, 2024 | 57K | 57.50K | 55.90K | 56.70K | -0.53% | 48095234 |
| Nov 15, 2024 | 50.30K | 54.20K | 50.30K | 53.50K | 6.36% | 46774485 |
| Nov 14, 2024 | 50.20K | 51.80K | 49.90K | 49.90K | -0.60% | 48510715 |
| Nov 13, 2024 | 52K | 53K | 50.50K | 50.60K | -2.69% | 52527995 |
| Nov 12, 2024 | 54.60K | 54.60K | 53K | 53K | -2.93% | 37962881 |
| Nov 11, 2024 | 56.70K | 56.80K | 55K | 55K | -3.00% | 29811326 |
| Nov 08, 2024 | 58K | 58.30K | 57K | 57K | -1.72% | 13877396 |
| Nov 07, 2024 | 56.90K | 58.10K | 56.80K | 57.30K | 0.70% | 17043102 |
| Nov 06, 2024 | 57.60K | 58K | 56.30K | 57.30K | -0.52% | 22092218 |
| Nov 05, 2024 | 57.80K | 58.10K | 57.20K | 57.60K | -0.35% | 17484474 |
| Nov 04, 2024 | 58.60K | 59.40K | 58.40K | 58.70K | 0.17% | 15586947 |
| Nov 01, 2024 | 59K | 59.60K | 58.10K | 58.30K | -1.19% | 19083180 |
| Oct 31, 2024 | 58.50K | 61.20K | 58.30K | 59.20K | 1.20% | 35809196 |
| Oct 30, 2024 | 59.10K | 59.80K | 58.60K | 59.10K | 0 | 19838511 |
| Oct 29, 2024 | 58K | 59.60K | 57.30K | 59.60K | 2.76% | 28369314 |
| Oct 28, 2024 | 55.70K | 58.50K | 55.70K | 58.10K | 4.31% | 27775009 |
| Oct 25, 2024 | 56K | 56.90K | 55.80K | 55.90K | -0.18% | 25829315 |
| Oct 24, 2024 | 58.20K | 58.50K | 56.60K | 56.60K | -2.75% | 31499922 |
| Oct 23, 2024 | 57.50K | 60K | 57.10K | 59.10K | 2.78% | 27300780 |
| Oct 22, 2024 | 58.80K | 58.90K | 57.70K | 57.70K | -1.87% | 27582527 |
| Oct 21, 2024 | 59K | 59.60K | 58.50K | 59K | 0 | 18514905 |