Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 52.70K | 53.10K | 51.90K | 53K | 0.57% | 24674774 |
| Dec 19, 2024 | 53.50K | 53.80K | 53.10K | 53.10K | -0.75% | 22481925 |
| Dec 18, 2024 | 54.10K | 55.40K | 54K | 54.90K | 1.48% | 13698937 |
| Dec 17, 2024 | 54.70K | 55.20K | 54K | 54.20K | -0.91% | 20215230 |
| Dec 16, 2024 | 56.30K | 56.60K | 55.20K | 55.60K | -1.24% | 15277277 |
| Dec 13, 2024 | 55.80K | 56.30K | 55.50K | 56.10K | 0.54% | 15908823 |
| Dec 12, 2024 | 54K | 56.50K | 53.90K | 55.90K | 3.52% | 33476698 |
| Dec 11, 2024 | 53.60K | 54.20K | 53.40K | 54K | 0.75% | 14565947 |
| Dec 10, 2024 | 54.50K | 54.50K | 53.70K | 54K | -0.92% | 20783970 |
| Dec 09, 2024 | 53.50K | 54.60K | 53.20K | 53.40K | -0.19% | 26227680 |
| Dec 06, 2024 | 53.90K | 54.40K | 52.70K | 54.10K | 0.37% | 22861874 |
| Dec 05, 2024 | 53.20K | 54.40K | 53.20K | 53.70K | 0.94% | 23588277 |
| Dec 04, 2024 | 52K | 53.40K | 52K | 53.10K | 2.12% | 29004766 |
| Dec 03, 2024 | 53.10K | 54.40K | 53.10K | 53.60K | 0.94% | 23374603 |
| Dec 02, 2024 | 54.30K | 54.40K | 53.10K | 53.60K | -1.29% | 22044867 |
| Nov 29, 2024 | 55.10K | 55.30K | 53.80K | 54.20K | -1.63% | 24513531 |
| Nov 28, 2024 | 56K | 56.40K | 55.20K | 55.50K | -0.89% | 20001134 |
| Nov 27, 2024 | 57.70K | 57.80K | 56K | 56.30K | -2.43% | 21808387 |
| Nov 26, 2024 | 57.90K | 58.90K | 57.50K | 58.30K | 0.69% | 23209405 |
| Nov 25, 2024 | 57.40K | 57.90K | 56.70K | 57.90K | 0.87% | 36237325 |
| Nov 22, 2024 | 56K | 56.70K | 55.90K | 56K | 0 | 15281543 |
| Nov 21, 2024 | 54.90K | 56.90K | 54.70K | 56.40K | 2.73% | 19096850 |