Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 235K | 239.50K | 229K | 231K | -1.70% | 20546010 |
| Aug 06, 2026 | 241.50K | 246K | 228K | 230.50K | -4.55% | 26101823 |
| Aug 05, 2026 | 254K | 254.50K | 244K | 246K | -3.15% | 22577128 |
| Aug 04, 2026 | 244.50K | 244.50K | 228K | 240K | -1.84% | 29433821 |
| Aug 03, 2026 | 248K | 249.50K | 238K | 239.50K | -3.43% | 27825493 |
| Jul 31, 2026 | 257K | 267K | 243K | 262.50K | 2.14% | 58478873 |
| Jul 30, 2026 | 214K | 226K | 202K | 207K | -3.27% | 46694193 |
| Jul 29, 2026 | 226.50K | 234K | 189.20K | 208.50K | -7.95% | 65555523 |
| Jul 28, 2026 | 238.50K | 240K | 218.50K | 220K | -7.76% | 41639623 |
| Jul 27, 2026 | 257K | 258.50K | 246K | 254K | -1.17% | 23296044 |
| Jul 24, 2026 | 266K | 266.50K | 247K | 249.50K | -6.20% | 26175580 |
| Jul 23, 2026 | 269K | 273K | 263K | 270K | 0.37% | 16011816 |
| Jul 22, 2026 | 276K | 276K | 260K | 260.50K | -5.62% | 22292003 |
| Jul 21, 2026 | 247K | 263.50K | 243K | 259K | 4.86% | 20386896 |
| Jul 20, 2026 | 241K | 257.50K | 240K | 244K | 1.24% | 26804038 |
| Jul 16, 2026 | 264.50K | 265.50K | 252.50K | 255K | -3.59% | 27001478 |
| Jul 15, 2026 | 283.50K | 284.50K | 273K | 279.50K | -1.41% | 24873414 |
| Jul 14, 2026 | 255K | 270K | 247K | 263K | 3.14% | 40086496 |
| Jul 13, 2026 | 285K | 292.50K | 253K | 254.50K | -10.70% | 31882652 |
| Jul 10, 2026 | 291K | 298K | 282K | 285K | -2.06% | 20088811 |
| Jul 09, 2026 | 288.50K | 291.50K | 267.50K | 278K | -3.64% | 29703616 |
| Jul 08, 2026 | 285.50K | 300K | 273.50K | 277.50K | -2.80% | 33525758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.