We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

005930

KRX
54,800 KRW
200
0.37%
Last update May 9, 3:00 PM KST
Post-market
Day range
54,400
55,000
Previous close
54,600
Open
54,700
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd.
54,800.00
200
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 54.70K 54.90K 54.60K 54.70K 0 0
May 08, 2025 54.60K 54.70K 54.55K 54.60K 0 0
May 08, 2025 54.65K 54.65K 54.60K 54.65K 0 32765
May 08, 2025 54.65K 54.65K 54.60K 54.60K -0.09% 23643
May 08, 2025 54.60K 54.65K 54.60K 54.65K 0.09% 32168
May 08, 2025 54.60K 54.65K 54.60K 54.60K 0 26049
May 08, 2025 54.65K 54.65K 54.60K 54.65K 0 14681
May 08, 2025 54.65K 54.65K 54.60K 54.65K 0 31315
May 08, 2025 54.70K 54.75K 54.60K 54.65K -0.09% 169978
May 08, 2025 54.70K 54.75K 54.70K 54.75K 0.09% 28157
May 08, 2025 54.70K 54.75K 54.70K 54.75K 0.09% 31780
May 08, 2025 54.75K 54.75K 54.70K 54.70K -0.09% 38227
May 08, 2025 54.75K 54.75K 54.70K 54.70K -0.09% 24817
May 08, 2025 54.70K 54.75K 54.70K 54.70K 0 41958
May 08, 2025 54.70K 54.75K 54.70K 54.70K 0 25525
May 08, 2025 54.70K 54.75K 54.70K 54.70K 0 15804
May 08, 2025 54.70K 54.75K 54.70K 54.70K 0 16205
May 08, 2025 54.70K 54.75K 54.70K 54.70K 0 27658
May 08, 2025 54.70K 54.75K 54.70K 54.70K 0 36854
May 08, 2025 54.70K 54.75K 54.70K 54.75K 0.09% 20813
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 4 minutes

15:56
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).