Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 103.80K | 103.80K | 100.50K | 100.50K | -3.18% | 15292277 |
| Nov 27, 2025 | 104.10K | 105.50K | 102.70K | 103.50K | -0.58% | 16453004 |
| Nov 26, 2025 | 100.50K | 102.90K | 99.30K | 102.80K | 2.29% | 21314975 |
| Nov 25, 2025 | 101.40K | 101.40K | 97.80K | 99.30K | -2.07% | 16110054 |
| Nov 24, 2025 | 97.80K | 99K | 96.20K | 96.70K | -1.12% | 29831172 |
| Nov 21, 2025 | 95.60K | 96.80K | 94.50K | 94.80K | -0.84% | 23103574 |
| Nov 20, 2025 | 100.90K | 102.90K | 99.50K | 100.60K | -0.30% | 25360435 |
| Nov 19, 2025 | 97.10K | 97.50K | 94.60K | 96.50K | -0.62% | 18993346 |
| Nov 18, 2025 | 99.80K | 100.90K | 97.50K | 97.80K | -2.00% | 18684068 |
| Nov 17, 2025 | 99.80K | 101K | 99.50K | 100.60K | 0.80% | 17192584 |
| Nov 14, 2025 | 99K | 99.60K | 97.20K | 97.20K | -1.82% | 21806342 |
| Nov 13, 2025 | 102.50K | 104.20K | 102.30K | 102.80K | 0.29% | 20838741 |
| Nov 12, 2025 | 103K | 103.90K | 101.60K | 103.10K | 0.10% | 19413497 |
| Nov 11, 2025 | 103.70K | 106K | 102K | 103.50K | -0.19% | 27742542 |
| Nov 10, 2025 | 98.60K | 101K | 97.90K | 100.60K | 2.03% | 23842327 |
| Nov 07, 2025 | 96.40K | 100.30K | 96.30K | 97.90K | 1.56% | 22908083 |
| Nov 06, 2025 | 103.70K | 103.80K | 98.80K | 99.20K | -4.34% | 28655689 |
| Nov 05, 2025 | 101K | 102K | 96.70K | 100.60K | -0.40% | 44843020 |
| Nov 04, 2025 | 111.80K | 112.40K | 104.90K | 104.90K | -6.17% | 30450281 |
| Nov 03, 2025 | 106.90K | 111.50K | 106.50K | 111.10K | 3.93% | 30110066 |
| Oct 31, 2025 | 105K | 108.60K | 103.30K | 107.50K | 2.38% | 54824564 |
| Oct 30, 2025 | 102.40K | 105.80K | 102K | 104.10K | 1.66% | 34570017 |
| Oct 29, 2025 | 100.20K | 101K | 99.10K | 100.50K | 0.30% | 20899788 |