Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 56K | 56.20K | 54.50K | 54.70K | -2.32% | 14437025 |
| Apr 15, 2025 | 56.30K | 57.10K | 56.20K | 56.60K | 0.53% | 8998640 |
| Apr 14, 2025 | 56.30K | 56.70K | 55.80K | 56.20K | -0.18% | 12852613 |
| Apr 11, 2025 | 55.60K | 55.70K | 54.80K | 55.20K | -0.72% | 13930480 |
| Apr 10, 2025 | 56.60K | 56.70K | 55K | 56.40K | -0.35% | 22948172 |
| Apr 09, 2025 | 53.30K | 54.30K | 52.90K | 53K | -0.56% | 20576960 |
| Apr 08, 2025 | 55K | 55.30K | 53.30K | 53.50K | -2.73% | 25532845 |
| Apr 07, 2025 | 53.30K | 54.10K | 53.10K | 53.20K | -0.19% | 31998883 |
| Apr 04, 2025 | 56.20K | 58.20K | 55.70K | 56.10K | -0.18% | 23527139 |
| Apr 03, 2025 | 56.90K | 57.80K | 56.90K | 57.60K | 1.23% | 19508076 |
| Apr 02, 2025 | 58.80K | 59.40K | 58.30K | 58.80K | 0 | 14402297 |
| Apr 01, 2025 | 58.70K | 59.60K | 57.90K | 58.80K | 0.17% | 13841706 |
| Mar 31, 2025 | 59.50K | 59.70K | 57.80K | 57.80K | -2.86% | 17633494 |
| Mar 28, 2025 | 60.70K | 61.10K | 60K | 60.20K | -0.82% | 16282514 |
| Mar 27, 2025 | 60.90K | 62K | 60.80K | 61.80K | 1.48% | 20389790 |
| Mar 26, 2025 | 59.80K | 61.40K | 59.70K | 61.40K | 2.68% | 16431645 |
| Mar 25, 2025 | 60.90K | 61.10K | 59.50K | 59.80K | -1.81% | 17259455 |
| Mar 24, 2025 | 61.20K | 61.60K | 60.50K | 60.50K | -1.14% | 14088094 |
| Mar 21, 2025 | 60.90K | 61.70K | 60.40K | 61.70K | 1.31% | 40155612 |
| Mar 20, 2025 | 59.20K | 60.30K | 58.50K | 60.20K | 1.69% | 34989004 |
| Mar 19, 2025 | 57.40K | 59.20K | 57.40K | 58.50K | 1.92% | 29421759 |
| Mar 18, 2025 | 58.80K | 59K | 57.30K | 57.60K | -2.04% | 28138594 |
| Mar 17, 2025 | 55.50K | 57.80K | 55.40K | 57.60K | 3.78% | 35559021 |