Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 59.10K | 60.10K | 59K | 59.30K | 0.34% | 29623969 |
| Oct 10, 2024 | 60.10K | 60.20K | 58.90K | 58.90K | -2.00% | 45262214 |
| Oct 08, 2024 | 60K | 61K | 59.90K | 60.30K | 0.50% | 27411786 |
| Oct 07, 2024 | 60.20K | 61.90K | 59.50K | 61K | 1.33% | 35066533 |
| Oct 04, 2024 | 61K | 61.70K | 60.50K | 60.60K | -0.66% | 24247578 |
| Oct 02, 2024 | 60.50K | 61.90K | 59.90K | 61.30K | 1.32% | 28473536 |
| Sep 30, 2024 | 64.20K | 64.30K | 61.50K | 61.50K | -4.21% | 32694163 |
| Sep 27, 2024 | 64.70K | 65.40K | 64.20K | 64.20K | -0.77% | 28433030 |
| Sep 26, 2024 | 63.90K | 64.90K | 63.70K | 64.70K | 1.25% | 37566015 |
| Sep 25, 2024 | 63.80K | 64.20K | 62.20K | 62.20K | -2.51% | 28652438 |
| Sep 24, 2024 | 62.80K | 63.40K | 62.40K | 63.20K | 0.64% | 26957500 |
| Sep 23, 2024 | 62.30K | 63.50K | 62.20K | 62.60K | 0.48% | 28542376 |
| Sep 20, 2024 | 63.80K | 64.70K | 63K | 63K | -1.25% | 32746056 |
| Sep 19, 2024 | 64K | 64.40K | 62.20K | 63.10K | -1.41% | 49402713 |
| Sep 13, 2024 | 65K | 65.50K | 64.30K | 64.40K | -0.92% | 25045135 |
| Sep 12, 2024 | 66K | 66.60K | 65.20K | 66.30K | 0.45% | 35884106 |