We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

005930

KRX
54,700 KRW
1
1.80%
Last update May 22, 3:00 PM KST
Market closed
Day range
54,500
55,500
Previous close
55,700
Open
55,300
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd.
54,700.00
1K
1.80%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 55.30K 55.50K 54.50K 54.70K -1.08% 15254278
May 21, 2025 56.20K 56.60K 55.70K 55.70K -0.89% 7794181
May 20, 2025 56.20K 56.70K 55.70K 55.90K -0.53% 9080577
May 19, 2025 56.40K 56.40K 55.50K 55.80K -1.06% 9802105
May 16, 2025 57.40K 57.50K 56.70K 56.80K -1.05% 10385352
May 15, 2025 57.40K 58.60K 57.10K 57.30K -0.17% 13139736
May 14, 2025 57.50K 57.90K 57K 57.40K -0.17% 12468089
May 13, 2025 57.70K 58.20K 56.80K 56.90K -1.39% 16842801
May 12, 2025 55.20K 57.60K 55K 57.60K 4.35% 15414702
May 09, 2025 54.70K 55K 54.40K 54.80K 0.18% 7814322
May 08, 2025 55.10K 55.50K 54.50K 54.60K -0.91% 16320532
May 07, 2025 54.50K 55K 54.30K 54.60K 0.18% 17136991
May 02, 2025 55K 55.50K 54.20K 54.30K -1.27% 22454204
Apr 30, 2025 55.90K 56K 55.30K 55.50K -0.72% 13014189
Apr 29, 2025 55.70K 56.50K 55.60K 55.80K 0.18% 10295518
Apr 28, 2025 55.80K 55.90K 55.50K 55.80K 0 9341518
Apr 25, 2025 56.40K 56.40K 55.60K 55.70K -1.24% 12183303
Apr 24, 2025 55.60K 55.80K 55.20K 55.70K 0.18% 10580377
Apr 23, 2025 56K 56.10K 55.50K 55.70K -0.54% 11148692
Apr 22, 2025 54.90K 55.50K 54.70K 55K 0.18% 9532469
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 34 minutes

03:55
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).