Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 71.70K | 71.80K | 70.80K | 71.40K | -0.42% | 9277432 |
| Aug 21, 2025 | 71.50K | 71.90K | 70.60K | 70.60K | -1.26% | 18843833 |
| Aug 20, 2025 | 70.10K | 70.70K | 69.40K | 70.50K | 0.57% | 17445516 |
| Aug 19, 2025 | 70.40K | 70.70K | 69.70K | 70K | -0.57% | 10533082 |
| Aug 18, 2025 | 71.10K | 71.20K | 70K | 70K | -1.55% | 13595591 |
| Aug 14, 2025 | 71.90K | 71.90K | 71.20K | 71.60K | -0.42% | 11946122 |
| Aug 13, 2025 | 71.90K | 72.10K | 71.40K | 71.90K | 0 | 12305742 |
| Aug 12, 2025 | 71.10K | 72.40K | 71.10K | 71.10K | 0 | 15797656 |
| Aug 11, 2025 | 72K | 72.10K | 70.80K | 71K | -1.39% | 11354253 |
| Aug 08, 2025 | 71K | 72.40K | 70.70K | 71.80K | 1.13% | 22241128 |
| Aug 07, 2025 | 70.80K | 71K | 69.70K | 70.50K | -0.42% | 15008213 |
| Aug 06, 2025 | 69.20K | 69.40K | 68.30K | 68.80K | -0.58% | 12542415 |
| Aug 05, 2025 | 71K | 71.50K | 69.70K | 69.90K | -1.55% | 14392903 |
| Aug 04, 2025 | 69.50K | 70.20K | 68.70K | 69.70K | 0.29% | 14780072 |
| Aug 01, 2025 | 70.20K | 72K | 68.80K | 68.90K | -1.85% | 24038534 |
| Jul 31, 2025 | 73K | 74K | 71K | 71.40K | -2.19% | 26568072 |
| Jul 30, 2025 | 71K | 73.70K | 70.60K | 72.60K | 2.25% | 34761444 |
| Jul 29, 2025 | 70.80K | 70.80K | 68.80K | 70.60K | -0.28% | 28190940 |
| Jul 28, 2025 | 68.20K | 70.40K | 67.20K | 70.40K | 3.23% | 35332500 |
| Jul 25, 2025 | 65.70K | 66.30K | 65.50K | 65.90K | 0.30% | 8080910 |
| Jul 24, 2025 | 66.50K | 66.80K | 65.90K | 66K | -0.75% | 12660193 |
| Jul 23, 2025 | 66.20K | 66.50K | 64.90K | 66.40K | 0.30% | 15687058 |