Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 60.50K | 60.60K | 59K | 59.20K | -2.15% | 16876278 |
| Jun 18, 2025 | 58K | 59.80K | 57.90K | 59.80K | 3.10% | 17620705 |
| Jun 17, 2025 | 57.80K | 59.80K | 57.40K | 58.10K | 0.52% | 28637003 |
| Jun 16, 2025 | 58K | 58.10K | 56.90K | 57.20K | -1.38% | 22200872 |
| Jun 13, 2025 | 60.20K | 60.20K | 57.70K | 58.30K | -3.16% | 20705979 |
| Jun 12, 2025 | 59.70K | 60K | 59.30K | 59.50K | -0.34% | 17755115 |
| Jun 11, 2025 | 59.50K | 60.10K | 59.40K | 59.90K | 0.67% | 13610734 |
| Jun 10, 2025 | 60K | 60.10K | 58.80K | 59.20K | -1.33% | 15305760 |
| Jun 09, 2025 | 60.40K | 60.40K | 59.50K | 59.80K | -0.99% | 19609659 |
| Jun 05, 2025 | 58.10K | 59.90K | 57.90K | 59.10K | 1.72% | 23266027 |
| Jun 04, 2025 | 57.20K | 57.90K | 56.80K | 57.80K | 1.05% | 19649983 |
| Jun 02, 2025 | 56.30K | 57.30K | 56.20K | 56.80K | 0.89% | 12870515 |
| May 30, 2025 | 56.20K | 57.20K | 55.80K | 56.20K | 0 | 26219683 |
| May 29, 2025 | 56.20K | 56.40K | 55.60K | 56.10K | -0.18% | 12936810 |
| May 28, 2025 | 54.30K | 56.10K | 54.20K | 55.90K | 2.95% | 17516283 |
| May 27, 2025 | 54.20K | 54.50K | 53.80K | 53.90K | -0.55% | 13439520 |
| May 26, 2025 | 53.90K | 55K | 53.70K | 54.70K | 1.48% | 10901337 |
| May 23, 2025 | 55K | 55.20K | 54.10K | 54.20K | -1.45% | 11247115 |
| May 22, 2025 | 55.30K | 55.50K | 54.50K | 54.70K | -1.08% | 15254278 |
| May 21, 2025 | 56.20K | 56.60K | 55.70K | 55.70K | -0.89% | 7794181 |
| May 20, 2025 | 56.20K | 56.70K | 55.70K | 55.90K | -0.53% | 9080577 |