Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 229K | 230K | 220.50K | 220.50K | -3.71% | 22161975 |
| Apr 29, 2026 | 219.50K | 228K | 218.50K | 226K | 2.96% | 20363756 |
| Apr 28, 2026 | 224K | 226K | 221.50K | 222K | -0.89% | 18444490 |
| Apr 27, 2026 | 220K | 226K | 218.50K | 224.50K | 2.05% | 22870374 |
| Apr 24, 2026 | 224K | 225K | 216.50K | 219.50K | -2.01% | 19626666 |
| Apr 23, 2026 | 223K | 229.50K | 216K | 224.50K | 0.67% | 34525485 |
| Apr 22, 2026 | 218.50K | 222.50K | 215.50K | 217.50K | -0.46% | 16823480 |
| Apr 21, 2026 | 218K | 220K | 216K | 219K | 0.46% | 16752132 |
| Apr 20, 2026 | 214.50K | 219K | 213K | 214.50K | 0 | 17107741 |
| Apr 17, 2026 | 217K | 218K | 215K | 216K | -0.46% | 18079322 |
| Apr 16, 2026 | 212K | 218K | 210.50K | 217.50K | 2.59% | 21499788 |
| Apr 15, 2026 | 215K | 215.50K | 210K | 211K | -1.86% | 24092884 |
| Apr 14, 2026 | 208K | 210K | 205.50K | 206.50K | -0.72% | 23672078 |
| Apr 13, 2026 | 198.20K | 203K | 198.20K | 201K | 1.41% | 19603415 |
| Apr 10, 2026 | 208.50K | 211K | 205.50K | 206K | -1.20% | 18244459 |
| Apr 09, 2026 | 207K | 207.50K | 202K | 204K | -1.45% | 42320839 |
| Apr 08, 2026 | 214K | 214.50K | 207.50K | 210.50K | -1.64% | 35890973 |
| Apr 07, 2026 | 202K | 202.50K | 192.40K | 196.50K | -2.72% | 30848053 |
| Apr 06, 2026 | 190.90K | 194.60K | 190.10K | 193.10K | 1.15% | 20635958 |
| Apr 03, 2026 | 184.20K | 187.20K | 182.70K | 186.20K | 1.09% | 20194447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.