Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3 | 3.18 | 3 | 3.16 | 5.33% | 0 |
| Mar 31, 2026 | 2.90 | 3.10 | 2.90 | 3.06 | 5.52% | 0 |
| Mar 30, 2026 | 2.90 | 3.02 | 2.90 | 2.96 | 2.07% | 0 |
| Mar 27, 2026 | 2.92 | 3.02 | 2.92 | 2.98 | 2.05% | 0 |
| Mar 26, 2026 | 2.98 | 3.08 | 2.98 | 2.98 | 0 | 0 |
| Mar 25, 2026 | 2.92 | 3.10 | 2.92 | 3.08 | 5.48% | 663 |
| Mar 24, 2026 | 2.92 | 3.02 | 2.90 | 3.02 | 3.42% | 1000 |
| Mar 23, 2026 | 2.78 | 3.06 | 2.76 | 3.02 | 8.63% | 0 |
| Mar 20, 2026 | 2.90 | 3 | 2.84 | 2.88 | -0.69% | 2000 |
| Mar 19, 2026 | 2.94 | 2.98 | 2.86 | 2.98 | 1.36% | 0 |
| Mar 18, 2026 | 2.96 | 3.22 | 2.94 | 3.22 | 8.78% | 50 |
| Mar 17, 2026 | 3.02 | 3.10 | 2.96 | 3.04 | 0.66% | 0 |
| Mar 16, 2026 | 2.94 | 3.10 | 2.92 | 3.06 | 4.08% | 0 |
| Mar 13, 2026 | 3.02 | 3.16 | 3.02 | 3.10 | 2.65% | 0 |
| Mar 12, 2026 | 3.18 | 3.24 | 3.06 | 3.06 | -3.77% | 0 |
| Mar 11, 2026 | 3.18 | 3.28 | 3.18 | 3.24 | 1.89% | 0 |
| Mar 10, 2026 | 3.08 | 3.28 | 3.08 | 3.24 | 5.19% | 0 |
| Mar 09, 2026 | 2.96 | 3.18 | 2.96 | 3.16 | 6.76% | 0 |
| Mar 06, 2026 | 3.04 | 3.14 | 3.04 | 3.10 | 1.97% | 0 |
| Mar 05, 2026 | 3.18 | 3.24 | 3.10 | 3.16 | -0.63% | 0 |
| Mar 04, 2026 | 3.10 | 3.30 | 3.10 | 3.26 | 5.16% | 1000 |
| Mar 03, 2026 | 3.30 | 3.42 | 3.20 | 3.22 | -2.42% | 386 |
| Mar 02, 2026 | 3.28 | 3.42 | 3.24 | 3.36 | 2.44% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.