Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.12% | 0 |
| Apr 23, 2026 | 3.26 | 3.42 | 3.26 | 3.32 | 1.84% | 10 |
| Apr 22, 2026 | 3.42 | 3.58 | 3.40 | 3.40 | -0.58% | 400 |
| Apr 21, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.55% | 0 |
| Apr 20, 2026 | 3.38 | 3.52 | 3.38 | 3.50 | 3.55% | 0 |
| Apr 17, 2026 | 3.44 | 3.70 | 3.44 | 3.52 | 2.33% | 0 |
| Apr 16, 2026 | 3.30 | 3.54 | 3.30 | 3.54 | 7.27% | 0 |
| Apr 15, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | 4.24% | 0 |
| Apr 14, 2026 | 3.30 | 3.46 | 3.30 | 3.42 | 3.64% | 300 |
| Apr 13, 2026 | 3.24 | 3.60 | 3.24 | 3.42 | 5.56% | 2162 |
| Apr 10, 2026 | 3.20 | 3.40 | 3.20 | 3.36 | 5% | 0 |
| Apr 09, 2026 | 3.16 | 3.34 | 3.16 | 3.34 | 5.70% | 0 |
| Apr 08, 2026 | 3.02 | 3.30 | 3 | 3.28 | 8.61% | 0 |
| Apr 07, 2026 | 3.06 | 3.10 | 3.04 | 3.08 | 0.65% | 0 |
| Apr 02, 2026 | 3.02 | 3.14 | 3 | 3.12 | 3.31% | 0 |
| Apr 01, 2026 | 3 | 3.18 | 3 | 3.16 | 5.33% | 0 |
| Mar 31, 2026 | 2.90 | 3.10 | 2.90 | 3.06 | 5.52% | 0 |
| Mar 30, 2026 | 2.90 | 3.02 | 2.90 | 2.96 | 2.07% | 0 |
| Mar 27, 2026 | 2.92 | 3.02 | 2.92 | 2.98 | 2.05% | 0 |
| Mar 26, 2026 | 2.98 | 3.08 | 2.98 | 2.98 | 0 | 0 |
| Mar 25, 2026 | 2.92 | 3.10 | 2.92 | 3.08 | 5.48% | 663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.