Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.04 | 3.34 | 3.04 | 3.18 | 4.61% | 11800 |
| May 26, 2026 | 3.16 | 3.18 | 3.12 | 3.14 | -0.63% | 0 |
| May 25, 2026 | 3.06 | 3.16 | 3.06 | 3.16 | 3.27% | 0 |
| May 22, 2026 | 3.10 | 3.16 | 3.04 | 3.04 | -1.94% | 659 |
| May 21, 2026 | 3 | 3.22 | 3 | 3.22 | 7.33% | 160 |
| May 20, 2026 | 3.10 | 3.18 | 3.04 | 3.04 | -1.94% | 860 |
| May 19, 2026 | 3 | 3.10 | 3 | 3 | 0 | 0 |
| May 18, 2026 | 3 | 3.16 | 3 | 3.12 | 4% | 9970 |
| May 15, 2026 | 3.22 | 3.54 | 2.96 | 3.08 | -4.35% | 52340 |
| May 14, 2026 | 3.16 | 3.40 | 3.10 | 3.10 | -1.90% | 3950 |
| May 13, 2026 | 3.22 | 3.50 | 3.20 | 3.20 | -0.62% | 14500 |
| May 12, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 1.90% | 0 |
| May 11, 2026 | 3.38 | 3.66 | 3.16 | 3.26 | -3.55% | 13210 |
| May 08, 2026 | 3.06 | 3.38 | 3.06 | 3.20 | 4.58% | 1884 |
| May 07, 2026 | 3.14 | 3.22 | 3.06 | 3.18 | 1.27% | 0 |
| May 06, 2026 | 3.16 | 3.40 | 3.14 | 3.22 | 1.90% | 600 |
| May 05, 2026 | 3.04 | 3.24 | 3.04 | 3.24 | 6.58% | 0 |
| May 04, 2026 | 3.10 | 3.20 | 3.10 | 3.10 | 0 | 192 |
| Apr 30, 2026 | 3.30 | 3.30 | 3.20 | 3.24 | -1.82% | 0 |
| Apr 29, 2026 | 3.14 | 3.40 | 3.14 | 3.30 | 5.10% | 0 |
| Apr 28, 2026 | 3.14 | 3.30 | 3.14 | 3.30 | 5.10% | 0 |
| Apr 27, 2026 | 3.18 | 3.50 | 3.18 | 3.30 | 3.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.