Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2h 56m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 56 minutes

06:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
3.16000 EUR
0.1
3.27%
Last update Apr 1, 9:55 PM CEST
Main market
Day range
3
3.18000
Previous close
3.060000
Open
3
Access this stock data via API
Subscribe
mBank S.A.
3.16
0.10
3.27%

Historical data

Dividends

Date Amount
Mar 03, 2026 0.0031337214
Feb 03, 2026 0.0030528877
Jan 05, 2026 0.0029885627
Dec 30, 2025 0.058692083
Dec 02, 2025 0.003054975
Nov 04, 2025 0.0030633241
Oct 02, 2025 0.0030071582
Sep 30, 2025 0.047094077
Sep 02, 2025 0.0030071582
Aug 04, 2025 0.0030071582
Jul 02, 2025 0.0030071582
Jul 01, 2025 0.047094077
Jun 03, 2025 0.0030071582
May 05, 2025 0.0030071582
Apr 02, 2025 0.0030071582
Apr 01, 2025 0.036105547
Mar 06, 2025 0.0030071582
Feb 04, 2025 0.0030071582
Jan 03, 2025 0.0030071582
Jan 02, 2025 0.04658932
Dec 03, 2024 0.0030071582
Nov 04, 2024 0.0030071582
Oct 02, 2024 0.0030071582
Oct 01, 2024 0.03130424
Sep 03, 2024 0.0030071582
Aug 02, 2024 0.003004122
Jun 18, 2024 0.06280189
Jun 04, 2024 0.0030164558
May 03, 2024 0.0030164558
Apr 02, 2024 0.0030164558
Mar 04, 2024 0.0030164558
Feb 02, 2024 0.0030164558
Jan 03, 2024 0.0030164558
Dec 22, 2023 0.07822055
Dec 04, 2023 0.0030164558
Nov 03, 2023 0.0030164558
Oct 03, 2023 0.0030164558
Sep 04, 2023 0.0030164558
Aug 02, 2023 0.0030164558
Jul 04, 2023 0.0030164558
Jun 27, 2023 0.031300716
Jun 02, 2023 0.0030164558
May 03, 2023 0.0030164558
Apr 04, 2023 0.0030164558
Mar 02, 2023 0.0030164558
Feb 02, 2023 0.0030164558
Jan 09, 2023 0.092744045
Jan 03, 2023 0.0030164558
Dec 02, 2022 0.0030164558
Nov 03, 2022 0.0030162968
Oct 04, 2022 0.0030162968
Sep 02, 2022 0.0030162968
Aug 02, 2022 0.0030162968
Jul 04, 2022 0.0030162968
Jun 21, 2022 0.03125271
Jun 02, 2022 0.0030162968
May 03, 2022 0.0030162968
Apr 04, 2022 0.002492794091
Mar 03, 2022 0.002492794091
Feb 02, 2022 0.002492794091
Jan 04, 2022 0.002492794091
Dec 21, 2021 0.031252636364
Dec 02, 2021 0.002492794091
Nov 03, 2021 0.002492794091
Oct 04, 2021 0.002492794091
Sep 02, 2021 0.002492794091
Aug 03, 2021 0.002492794091
Jul 05, 2021 0.070814923636
Jul 02, 2021 0.002492794091
Jun 02, 2021 0.002492794091
May 04, 2021 0.002492794091
Apr 01, 2021 0.002060172314
Mar 02, 2021 0.002060172314
Feb 18, 2021 0.002369309917
Feb 02, 2021 0.002060172314
Jan 05, 2021 0.002060172314
Dec 29, 2020 0.045089805785
Dec 02, 2020 0.002060172314
Nov 04, 2020 0.002060172314
Oct 02, 2020 0.002060172314
Sep 02, 2020 0.002060172314
Aug 04, 2020 0.002060172314
Jul 02, 2020 0.002060172314
Jun 02, 2020 0.002060172314
May 05, 2020 0.002060172314
Apr 02, 2020 0.001702567543
Mar 03, 2020 0.001702567543
Feb 18, 2020 0.005746090609
Feb 04, 2020 0.001702567543
Jan 03, 2020 0.001702567543
Dec 20, 2019 0.049687501878
Dec 03, 2019 0.001702567543
Nov 04, 2019 0.001702567543
Oct 18, 2019 0.093639541698
Oct 02, 2019 0.001702567543
Sep 03, 2019 0.001702567543
Aug 02, 2019 0.001702567543
Jul 02, 2019 0.001702567543
Jul 01, 2019 0.01703069121
Jun 04, 2019 0.001702567543
May 03, 2019 0.001702567543
Apr 02, 2019 0.001702567543
Mar 06, 2019 0.001182421488
Feb 04, 2019 0.001182421488
Jan 03, 2019 0.001182421488
Dec 27, 2018 0.045502923867
Dec 04, 2018 0.001182421488
Nov 05, 2018 0.001182421488
Oct 02, 2018 0.001182421488
Sep 04, 2018 0.001182421488
Aug 02, 2018 0.001182421488
Jul 03, 2018 0.001182421488
Jun 04, 2018 0.001182421488
May 03, 2018 0.001182421488
Apr 03, 2018 0.001182421488
Mar 02, 2018 0.000977207841
Feb 02, 2018 0.000977207841
Jan 03, 2018 0.000977207841
Dec 27, 2017 0.042740807777
Dec 04, 2017 0.000977207841
Nov 03, 2017 0.000977207841
Oct 02, 2017 0.000977207841
Sep 04, 2017 0.000977207841
Aug 02, 2017 0.000977207841
Jul 04, 2017 0.000977207841
Jul 03, 2017 0.009771897411
Jun 02, 2017 0.000977207841
May 03, 2017 0.000977207841
Apr 04, 2017 0.000807594799
Mar 02, 2017 0.000807594799
Feb 02, 2017 0.000807594799
Jan 03, 2017 0.000807594799
Dec 22, 2016 0.012019327211
Dec 02, 2016 0.000807594799
Nov 03, 2016 0.000807594799
Oct 04, 2016 0.026739220288
Sep 02, 2016 0.000807594799
Aug 02, 2016 0.000807594799
Jul 04, 2016 0.000807594799
Jun 23, 2016 0.008077428889
Jun 02, 2016 0.000807594799
May 03, 2016 0.000807594799
Apr 04, 2016 0.00066747457
Mar 02, 2016 0.00066747457
Feb 02, 2016 0.00066747457
Jan 05, 2016 0.00066747457
Dec 17, 2015 0.029704932543
Dec 02, 2015 0.00066747457
Nov 04, 2015 0.00066747457
Oct 02, 2015 0.00066747457
Sep 02, 2015 0.00066747457
Aug 04, 2015 0.00066747457
Jul 02, 2015 0.00066747457
Jun 23, 2015 0.006679531028
Jun 02, 2015 0.00066747457
May 05, 2015 0.00066747457
Apr 02, 2015 0.00066747457
Mar 03, 2015 0.000505628542
Feb 10, 2015 0.003846553109
Feb 03, 2015 0.000505628542
Jan 05, 2015 0.000505628542
Dec 23, 2014 0.015863175659
Dec 02, 2014 0.000505628542
Nov 04, 2014 0.000505628542
Oct 02, 2014 0.000505628542
Sep 02, 2014 0.000505628542
Aug 04, 2014 0.000505628542
Jul 02, 2014 0.000505628542
Jun 25, 2014 0.005057032956
Jun 03, 2014 0.000505628542
May 05, 2014 0.000505628542
Apr 02, 2014 0.000505628542
Mar 06, 2014 0.000505628542
Feb 11, 2014 0.005208148507
Feb 04, 2014 0.000505628542
Dec 30, 2013 0.00042979049
Dec 27, 2013 0.007367320873
Dec 03, 2013 0.000505628542
Nov 04, 2013 0.000505628542
Oct 02, 2013 0.000505628542
Sep 03, 2013 0.000505628542
Aug 02, 2013 0.000505628542
Jun 04, 2013 0.000505628542
Apr 02, 2013 0.000505628542
Mar 04, 2013 0.000417910876
Feb 06, 2013 0.001476425753
Feb 04, 2013 0.00041777945
Jan 03, 2013 0.000417910876
Dec 27, 2012 0.011382278258
Dec 04, 2012 0.000417910876
Nov 05, 2012 0.000417910876
Oct 02, 2012 0.000417910876
Sep 04, 2012 0.000417910876
Aug 02, 2012 0.000417910876
Jul 03, 2012 0.000417910876
Jun 28, 2012 0.004178995077
Jun 04, 2012 0.000355198713
May 03, 2012 0.000355198713
Apr 03, 2012 0.000355198713
Mar 02, 2012 0.000322907953
Feb 13, 2012 0.000838144362
Feb 02, 2012 0.000322907953
Jan 03, 2012 0.000322907953
Dec 13, 2011 0.012795652201
Dec 02, 2011 0.000322907953
Nov 03, 2011 0.000322907953
Oct 04, 2011 0.000322907953
Sep 02, 2011 0.000322907953
Aug 02, 2011 0.000293562971
Jul 04, 2011 0.000293562971
Jun 28, 2011 0.003453642157
Jun 02, 2011 0.000293562971
May 03, 2011 0.000293562971
Apr 04, 2011 0.000293562971
Mar 02, 2011 0.000293562971
Feb 14, 2011 0.001771461736
Feb 02, 2011 0.000293562971
Jan 04, 2011 0.000293562971
Dec 07, 2010 0.010671371095
Dec 02, 2010 0.000292373313
Nov 03, 2010 0.000292373313
Oct 04, 2010 0.000292373313
Sep 02, 2010 0.000292373313
Aug 03, 2010 0.000292373313
Jul 02, 2010 0.000292373313
Jun 29, 2010 0.003439875977
Jun 02, 2010 0.000292373313
May 04, 2010 0.000292373313
Apr 06, 2010 0.000292373313
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 9 hours 26 minutes

12:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).