Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.20K | 5.24K | 4.96K | 5.10K | -1.80% | 55339 |
| May 06, 2026 | 5.07K | 5.22K | 5.06K | 5.15K | 1.49% | 36732 |
| May 05, 2026 | 4.96K | 5.13K | 4.72K | 5.02K | 1.22% | 68183 |
| May 04, 2026 | 4.86K | 5.07K | 4.80K | 5.06K | 4.10% | 13588 |
| Apr 30, 2026 | 4.94K | 4.94K | 4.75K | 4.86K | -1.69% | 7162 |
| Apr 29, 2026 | 5.02K | 5.05K | 4.92K | 4.93K | -1.61% | 25561 |
| Apr 28, 2026 | 4.92K | 4.99K | 4.90K | 4.97K | 0.99% | 4818 |
| Apr 27, 2026 | 4.90K | 5.01K | 4.85K | 4.88K | -0.29% | 17295 |
| Apr 24, 2026 | 4.85K | 4.89K | 4.75K | 4.81K | -0.75% | 9554 |
| Apr 23, 2026 | 4.82K | 4.98K | 4.82K | 4.84K | 0.32% | 13347 |
| Apr 22, 2026 | 4.83K | 4.94K | 4.80K | 4.92K | 1.86% | 16416 |
| Apr 21, 2026 | 4.92K | 4.99K | 4.81K | 4.83K | -1.94% | 7877 |
| Apr 20, 2026 | 4.83K | 4.96K | 4.73K | 4.88K | 0.99% | 13389 |
| Apr 17, 2026 | 4.68K | 4.87K | 4.63K | 4.84K | 3.43% | 24056 |
| Apr 16, 2026 | 4.65K | 4.69K | 4.59K | 4.65K | 0.01% | 9783 |
| Apr 15, 2026 | 4.59K | 4.64K | 4.53K | 4.60K | 0.11% | 21702 |
| Apr 13, 2026 | 4.27K | 4.50K | 4.27K | 4.46K | 4.49% | 16317 |
| Apr 10, 2026 | 4.43K | 4.56K | 4.42K | 4.46K | 0.81% | 18952 |
| Apr 09, 2026 | 4.51K | 4.53K | 4.39K | 4.42K | -1.90% | 13731 |
| Apr 08, 2026 | 4.40K | 4.57K | 4.40K | 4.50K | 2.37% | 38368 |
| Apr 07, 2026 | 4.15K | 4.25K | 4.03K | 4.24K | 2.11% | 14778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.