Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.10K | 4.11K | 3.96K | 4.05K | -1.25% | 19353 |
| Apr 01, 2026 | 4.17K | 4.22K | 4.10K | 4.13K | -1.12% | 13322 |
| Mar 30, 2026 | 4.09K | 4.14K | 3.96K | 4.03K | -1.46% | 66459 |
| Mar 27, 2026 | 4.20K | 4.22K | 4.10K | 4.13K | -1.75% | 12902 |
| Mar 25, 2026 | 4.22K | 4.32K | 4.17K | 4.19K | -0.60% | 60215 |
| Mar 24, 2026 | 4.15K | 4.15K | 4.00K | 4.12K | -0.56% | 15280 |
| Mar 23, 2026 | 4.11K | 4.13K | 3.94K | 3.99K | -2.97% | 32290 |
| Mar 20, 2026 | 4.29K | 4.32K | 4.18K | 4.19K | -2.45% | 7322 |
| Mar 19, 2026 | 4.31K | 4.33K | 4.19K | 4.21K | -2.31% | 73510 |
| Mar 18, 2026 | 4.17K | 4.42K | 4.17K | 4.39K | 5.30% | 16280 |
| Mar 17, 2026 | 4.24K | 4.24K | 4.11K | 4.21K | -0.60% | 6595 |
| Mar 16, 2026 | 4.10K | 4.22K | 4.06K | 4.17K | 1.75% | 15503 |
| Mar 13, 2026 | 4.33K | 4.33K | 4.14K | 4.16K | -3.90% | 36577 |
| Mar 12, 2026 | 4.28K | 4.42K | 4.26K | 4.33K | 0.98% | 28773 |
| Mar 11, 2026 | 4.51K | 4.55K | 4.30K | 4.32K | -4.12% | 41478 |
| Mar 10, 2026 | 4.81K | 4.85K | 4.43K | 4.53K | -5.63% | 91085 |
| Mar 09, 2026 | 4.88K | 4.88K | 4.67K | 4.79K | -1.84% | 17138 |
| Mar 06, 2026 | 4.92K | 5.00K | 4.90K | 4.92K | 0.01% | 20385 |
| Mar 05, 2026 | 5.03K | 5.05K | 4.86K | 4.93K | -1.98% | 22302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.