Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.53K | 5.53K | 5.24K | 5.28K | -4.54% | 12669 |
| May 27, 2026 | 5.31K | 5.45K | 5.31K | 5.45K | 2.59% | 22833 |
| May 26, 2026 | 5.30K | 5.33K | 5.27K | 5.31K | 0.22% | 5317 |
| May 25, 2026 | 5.33K | 5.35K | 5.27K | 5.28K | -0.84% | 8218 |
| May 22, 2026 | 5.28K | 5.32K | 5.24K | 5.26K | -0.50% | 18159 |
| May 21, 2026 | 5.22K | 5.29K | 5.15K | 5.24K | 0.42% | 13271 |
| May 20, 2026 | 5.05K | 5.14K | 5.04K | 5.12K | 1.36% | 7215 |
| May 19, 2026 | 5.07K | 5.18K | 5.04K | 5.08K | 0.18% | 14999 |
| May 18, 2026 | 5.07K | 5.12K | 4.96K | 5.09K | 0.38% | 11376 |
| May 15, 2026 | 5.18K | 5.26K | 5.08K | 5.12K | -1.23% | 21320 |
| May 14, 2026 | 4.92K | 5.18K | 4.87K | 5.14K | 4.42% | 30616 |
| May 13, 2026 | 4.91K | 5.00K | 4.83K | 4.92K | 0.29% | 36686 |
| May 12, 2026 | 5.12K | 5.18K | 4.97K | 5.00K | -2.37% | 13418 |
| May 11, 2026 | 5.10K | 5.22K | 5.02K | 5.12K | 0.34% | 12874 |
| May 08, 2026 | 5.12K | 5.18K | 5.06K | 5.10K | -0.45% | 11422 |
| May 07, 2026 | 5.20K | 5.24K | 4.96K | 5.10K | -1.80% | 55339 |
| May 06, 2026 | 5.07K | 5.22K | 5.06K | 5.15K | 1.49% | 36732 |
| May 05, 2026 | 4.96K | 5.13K | 4.72K | 5.02K | 1.22% | 68183 |
| May 04, 2026 | 4.86K | 5.07K | 4.80K | 5.06K | 4.10% | 13588 |
| Apr 30, 2026 | 4.94K | 4.94K | 4.75K | 4.86K | -1.69% | 7162 |
| Apr 29, 2026 | 5.02K | 5.05K | 4.92K | 4.93K | -1.61% | 25561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.