Historical data
Splits
| Date | Description |
|---|---|
| Dec 29, 2006 | 5-for-1 split |
| Dec 21, 2006 | 5-for-1 split |
United States
closing in 2h 16m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,291.69 -2.52%
- EUR/USD 1.17 -0.03%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.77 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,291.69 -2.52%
- EUR/USD 1.17 -0.03%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.77 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 16 minutes
13:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kei Industries Ltd.
5,103.35010
INR
42.2998
0.82%
Last update May 7, 3:29 PM IST
Day range
Previous close
5,145.64990
Open
5,196.95020
Access this stock data via API
Subscribe
Kei Industries Ltd.
5,103.35
42.30
0.82%
Market closed
Exchange is currently closed
Main market opens in 10 hours 1 minute
23:13
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).