Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 539.20 | 541.40 | 525 | 525 | -2.63% | 0 |
| May 06, 2026 | 541.80 | 547 | 538.20 | 540 | -0.33% | 240 |
| May 05, 2026 | 522 | 540 | 521.20 | 536 | 2.68% | 4 |
| May 04, 2026 | 524.20 | 527.20 | 514.40 | 520.20 | -0.76% | 0 |
| Apr 30, 2026 | 511.20 | 524 | 511.20 | 523.20 | 2.35% | 62 |
| Apr 29, 2026 | 522.80 | 523.80 | 509.80 | 510.20 | -2.41% | 80 |
| Apr 28, 2026 | 530.20 | 530.20 | 520.40 | 521 | -1.74% | 0 |
| Apr 27, 2026 | 520.80 | 536.40 | 520.40 | 531 | 1.96% | 0 |
| Apr 24, 2026 | 540.20 | 540.80 | 520.40 | 523.20 | -3.15% | 0 |
| Apr 23, 2026 | 548.20 | 550 | 534 | 539 | -1.68% | 50 |
| Apr 22, 2026 | 557.40 | 558.40 | 549.80 | 553.20 | -0.75% | 0 |
| Apr 21, 2026 | 575.20 | 575.20 | 552.20 | 552.40 | -3.96% | 0 |
| Apr 20, 2026 | 581.20 | 583 | 572.40 | 573.80 | -1.27% | 0 |
| Apr 17, 2026 | 574.40 | 590.80 | 574 | 587.80 | 2.33% | 12 |
| Apr 16, 2026 | 580.40 | 583 | 572.60 | 574 | -1.10% | 0 |
| Apr 15, 2026 | 571.60 | 582 | 571 | 578.80 | 1.26% | 0 |
| Apr 14, 2026 | 562.60 | 576.40 | 562.60 | 573.80 | 1.99% | 0 |
| Apr 13, 2026 | 548 | 564 | 547.80 | 564 | 2.92% | 2 |
| Apr 10, 2026 | 554.40 | 561 | 553 | 554.80 | 0.07% | 0 |
| Apr 09, 2026 | 550.40 | 551.60 | 544.80 | 550.20 | -0.04% | 0 |
| Apr 08, 2026 | 565 | 565 | 549.80 | 552.20 | -2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.