Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 557.40 | 562.40 | 554.80 | 558 | 0.11% | 0 |
| Mar 31, 2026 | 544.60 | 555 | 542.40 | 555 | 1.91% | 69 |
| Mar 30, 2026 | 531.80 | 546 | 531.40 | 541 | 1.73% | 150 |
| Mar 27, 2026 | 541.60 | 541.60 | 529.20 | 530 | -2.14% | 0 |
| Mar 26, 2026 | 527 | 542.60 | 525.40 | 539.40 | 2.35% | 36 |
| Mar 25, 2026 | 524.60 | 534.40 | 523.60 | 530 | 1.03% | 0 |
| Mar 24, 2026 | 510.80 | 524.60 | 510.80 | 524.60 | 2.70% | 0 |
| Mar 23, 2026 | 503.80 | 520.80 | 499.10 | 516 | 2.42% | 0 |
| Mar 20, 2026 | 516.40 | 525.40 | 507 | 509 | -1.43% | 0 |
| Mar 19, 2026 | 520.40 | 522.80 | 514.40 | 518 | -0.46% | 0 |
| Mar 18, 2026 | 542 | 542 | 521.20 | 521.80 | -3.73% | 0 |
| Mar 17, 2026 | 530.80 | 539.40 | 527.80 | 538.80 | 1.51% | 0 |
| Mar 16, 2026 | 534.60 | 537 | 526.80 | 533.80 | -0.15% | 0 |
| Mar 13, 2026 | 535.20 | 536 | 530 | 530.20 | -0.93% | 0 |
| Mar 12, 2026 | 542.40 | 548 | 534.20 | 534.20 | -1.51% | 4 |
| Mar 11, 2026 | 545.80 | 547.40 | 541 | 546 | 0.04% | 0 |
| Mar 10, 2026 | 559.80 | 564.40 | 545.40 | 545.40 | -2.57% | 0 |
| Mar 09, 2026 | 542.20 | 560.80 | 541 | 560.80 | 3.43% | 0 |
| Mar 06, 2026 | 572.20 | 579 | 558.20 | 579 | 1.19% | 70 |
| Mar 05, 2026 | 573.60 | 581 | 565.20 | 568.80 | -0.84% | 0 |
| Mar 04, 2026 | 573.40 | 582.80 | 571.20 | 581 | 1.33% | 0 |
| Mar 03, 2026 | 575.60 | 579.20 | 567.20 | 576 | 0.07% | 0 |
| Mar 02, 2026 | 592.20 | 594.60 | 580 | 581.80 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.