Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 553.20 | 560.40 | 553.20 | 560.40 | 1.30% | 188 |
| Dec 12, 2025 | 562 | 562 | 562 | 562 | 0 | 0 |
| Dec 11, 2025 | 573 | 573.20 | 573 | 573.20 | 0.03% | 0 |
| Dec 10, 2025 | 574 | 574 | 574 | 574 | 0 | 0 |
| Dec 09, 2025 | 580 | 580 | 575 | 575 | -0.86% | 0 |
| Dec 08, 2025 | 576.80 | 585.60 | 576.80 | 583.20 | 1.11% | 15 |
| Dec 05, 2025 | 584.60 | 585.80 | 578.20 | 578.20 | -1.09% | 0 |
| Dec 04, 2025 | 593.40 | 593.60 | 593 | 593 | -0.07% | 0 |
| Dec 03, 2025 | 592.40 | 593.60 | 589 | 592.40 | 0 | 0 |
| Dec 02, 2025 | 592.40 | 593.20 | 589.60 | 592.40 | 0 | 0 |
| Dec 01, 2025 | 585.80 | 597.60 | 585.80 | 592.20 | 1.09% | 0 |
| Nov 28, 2025 | 583.60 | 586.80 | 583.40 | 586.80 | 0.55% | 3 |
| Nov 27, 2025 | 577 | 582.40 | 577 | 582.40 | 0.94% | 0 |
| Nov 26, 2025 | 578.40 | 581 | 575 | 581 | 0.45% | 0 |
| Nov 25, 2025 | 573 | 573.40 | 565.60 | 573.40 | 0.07% | 0 |
| Nov 24, 2025 | 575.20 | 577.20 | 571 | 571 | -0.73% | 0 |
| Nov 21, 2025 | 561.60 | 570.40 | 561.60 | 570.40 | 1.57% | 0 |
| Nov 20, 2025 | 573.60 | 573.60 | 569 | 572.40 | -0.21% | 0 |
| Nov 19, 2025 | 568.80 | 568.80 | 567.80 | 568.40 | -0.07% | 0 |
| Nov 18, 2025 | 578.20 | 578.20 | 578.20 | 578.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.