Lonza Group AG (LO3) - Historical data, dividends

United States

closing in 4h 18m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.60 1.58%
AZN 13,352.00 0.29%
ETH/USD 2,285.52 -0.24%
EUR/USD 1.18 0.44%
MC 472.10 -1.30%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.60 1.58%
AZN 13,352.00 0.29%
ETH/USD 2,285.52 -0.24%
EUR/USD 1.18 0.44%
MC 472.10 -1.30%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.60 1.58%
AZN 13,352.00 0.29%
ETH/USD 2,285.52 -0.24%
EUR/USD 1.18 0.44%
MC 472.10 -1.30%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.60 1.58%
AZN 13,352.00 0.29%
ETH/USD 2,285.52 -0.24%
EUR/USD 1.18 0.44%
MC 472.10 -1.30%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

525 EUR

15

2.78%

Last update May 7, 9:55 PM CEST

Main market

Day range

525

525

541.40002

Previous close

540

Open

539.20001

Access this stock data via API

Lonza Group AG

525.00

15

2.78%

Historical data

Dividends

Date	Amount
May 13, 2025	2.1622
May 09, 2023	3.78385
May 09, 2022	3.2433
May 10, 2021	3.2433
Apr 30, 2020	2.9730248
Apr 24, 2019	2.9730248
May 07, 2018	2.9730248
Apr 22, 2014	2.1523511
Apr 11, 2013	2.1523511
Apr 05, 2012	2.1523511
Apr 14, 2011	2.1523511
Apr 07, 2010	1.7519139
Apr 16, 2009	1.7519139

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.