Lonza Group AG (LO3) - Historical data, dividends

closing in 5h 6m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,322.00 2.00%
ETH/USD 2,061.46 -3.69%
EUR/USD 1.15 -0.33%
MC 472.35 0.27%
NESN 78.66 0.34%
USD/JPY 159.28 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,322.00 2.00%
ETH/USD 2,061.46 -3.69%
EUR/USD 1.15 -0.33%
MC 472.35 0.27%
NESN 78.66 0.34%
USD/JPY 159.28 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,322.00 2.00%
ETH/USD 2,061.46 -3.69%
EUR/USD 1.15 -0.33%
MC 472.35 0.27%
NESN 78.66 0.34%
USD/JPY 159.28 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,322.00 2.00%
ETH/USD 2,061.46 -3.69%
EUR/USD 1.15 -0.33%
MC 472.35 0.27%
NESN 78.66 0.34%
USD/JPY 159.28 0.24%
XPT/USD 1,003.20 0.33%

558 EUR

3

0.54%

Last update Apr 1, 9:56 PM CEST

Main market

Day range

558

554.79999

562.40002

Previous close

555

Open

557.40002

Access this stock data via API

Lonza Group AG

558.00

3

0.54%

Historical data

Dividends

Date	Amount
May 13, 2025	2.1622
May 09, 2023	3.78385
May 09, 2022	3.2433
May 10, 2021	3.2433
Apr 30, 2020	2.9730248
Apr 24, 2019	2.9730248
May 07, 2018	2.9730248
Apr 22, 2014	2.1523511
Apr 11, 2013	2.1523511
Apr 05, 2012	2.1523511
Apr 14, 2011	2.1523511
Apr 07, 2010	1.7519139
Apr 16, 2009	1.7519139

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.