Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 58.75 | 58.92 | 58.66 | 58.81 | 0.10% | 58025 |
| Mar 31, 2026 | 57.87 | 58.09 | 57.66 | 57.82 | -0.09% | 21311 |
| Mar 30, 2026 | 56.70 | 57.15 | 56.70 | 57.02 | 0.56% | 10460 |
| Mar 27, 2026 | 58.25 | 58.25 | 57.08 | 57.13 | -1.92% | 24491 |
| Mar 26, 2026 | 58 | 58.38 | 57.92 | 57.92 | -0.14% | 1048255 |
| Mar 25, 2026 | 58.91 | 59.03 | 58.69 | 59.03 | 0.20% | 8558 |
| Mar 24, 2026 | 58.29 | 58.29 | 58.27 | 58.27 | -0.03% | 1533 |
| Mar 23, 2026 | 57.50 | 59.45 | 57.43 | 58.45 | 1.65% | 21817 |
| Mar 20, 2026 | 57.86 | 57.93 | 57.42 | 57.91 | 0.09% | 9733 |
| Mar 19, 2026 | 57.53 | 57.75 | 57.29 | 57.41 | -0.21% | 9900 |
| Mar 18, 2026 | 58.65 | 58.71 | 58.04 | 58.08 | -0.97% | 26167 |
| Mar 17, 2026 | 57.82 | 58.97 | 57.82 | 58.44 | 1.07% | 39996 |
| Mar 16, 2026 | 57.25 | 58.20 | 57.25 | 57.93 | 1.19% | 21014 |
| Mar 13, 2026 | 57.44 | 57.76 | 57.44 | 57.76 | 0.56% | 27765 |
| Mar 12, 2026 | 58.03 | 58.21 | 57.68 | 57.68 | -0.60% | 842538 |
| Mar 11, 2026 | 58.79 | 58.87 | 58.11 | 58.35 | -0.75% | 6508 |
| Mar 10, 2026 | 59.46 | 59.46 | 59.16 | 59.40 | -0.10% | 1675 |
| Mar 09, 2026 | 58.80 | 58.97 | 58.19 | 58.19 | -1.04% | 5827 |
| Mar 06, 2026 | 60.52 | 60.52 | 59.20 | 59.20 | -2.18% | 697 |
| Mar 05, 2026 | 60.48 | 60.61 | 60.26 | 60.26 | -0.36% | 4081 |
| Mar 04, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | 972 |
| Mar 03, 2026 | 60 | 60 | 59.10 | 59.67 | -0.55% | 3807 |
| Mar 02, 2026 | 59.66 | 60.51 | 59.62 | 60.51 | 1.42% | 3812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.