Better Collective A/S (9C8) - Historical data, historical prices

10.87000 EUR

0.17

1.54%

Last update Oct 23, 8:14 AM CEST

Market closed

Day range

10.87000

10.87000

10.87000

Previous close

11.040000

Open

10.87000

Access this stock data via API

Better Collective A/S

10.87

0.17

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	10.87	10.87	10.87	10.87	0	369
Oct 22, 2025	11.04	11.04	11.04	11.04	0	369
Oct 21, 2025	11.04	11.04	11.04	11.04	0	369
Oct 20, 2025	10.89	10.89	10.89	10.89	0	0
Oct 17, 2025	10.79	10.79	10.79	10.79	0	369
Oct 16, 2025	10.89	10.89	10.89	10.89	0	0
Oct 15, 2025	10.41	10.41	10.41	10.41	0	0
Oct 14, 2025	10.62	10.62	10.62	10.62	0	369
Oct 13, 2025	10.55	10.55	10.55	10.55	0	0
Oct 10, 2025	10.99	10.99	10.99	10.99	0	369
Oct 09, 2025	11.14	11.14	11.14	11.14	0	0
Oct 08, 2025	10.89	10.89	10.89	10.89	0	369
Oct 07, 2025	10.78	10.78	10.78	10.78	0	0
Oct 06, 2025	10.93	10.93	10.93	10.93	0	0
Oct 03, 2025	10.67	10.67	10.67	10.67	0	369
Oct 02, 2025	10.55	10.67	10.55	10.67	1.14%	0
Oct 01, 2025	10.55	10.55	10.55	10.55	0	369
Sep 30, 2025	10.45	10.45	10.45	10.45	0	0
Sep 29, 2025	10.46	10.46	10.46	10.46	0	0
Sep 26, 2025	10.27	10.27	10.27	10.27	0	369
Sep 25, 2025	10.61	10.61	10.61	10.61	0	0
Sep 24, 2025	10.78	10.78	10.78	10.78	0	0