Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 1 |
| Jun 04, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Jun 03, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 1 |
| Jun 02, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jun 01, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 1 |
| May 29, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| May 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| May 27, 2026 | 10.66 | 11.10 | 10.66 | 11.10 | 4.13% | 1 |
| May 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 4000 |
| May 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| May 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| May 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 4000 |
| May 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| May 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| May 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 4000 |
| May 15, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| May 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| May 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 4000 |
| May 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| May 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 4000 |
| May 08, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.