Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 130 | 131 | 128 | 129 | -0.77% | 26272800 |
| Apr 30, 2026 | 133 | 134 | 128 | 130 | -2.26% | 16277200 |
| Apr 29, 2026 | 130 | 134 | 130 | 133 | 2.31% | 17798300 |
| Apr 28, 2026 | 132 | 132 | 128 | 130 | -1.52% | 23678900 |
| Apr 27, 2026 | 129 | 132 | 129 | 130 | 0.78% | 21094300 |
| Apr 24, 2026 | 134 | 135 | 128 | 129 | -3.73% | 25447100 |
| Apr 23, 2026 | 138 | 140 | 132 | 134 | -2.90% | 42949300 |
| Apr 22, 2026 | 131 | 139 | 131 | 137 | 4.58% | 65420700 |
| Apr 21, 2026 | 128 | 132 | 128 | 131 | 2.34% | 12379500 |
| Apr 20, 2026 | 130 | 131 | 128 | 128 | -1.54% | 15171900 |
| Apr 17, 2026 | 131 | 132 | 130 | 131 | 0 | 10393600 |
| Apr 16, 2026 | 130 | 133 | 127 | 131 | 0.77% | 28280400 |
| Apr 15, 2026 | 129 | 133 | 127 | 129 | 0 | 51271700 |
| Apr 14, 2026 | 126 | 130 | 126 | 128 | 1.59% | 33110400 |
| Apr 13, 2026 | 125 | 129 | 123 | 126 | 0.80% | 31197900 |
| Apr 10, 2026 | 125 | 126 | 124 | 125 | 0 | 22071600 |
| Apr 09, 2026 | 127 | 127 | 123 | 124 | -2.36% | 17270800 |
| Apr 08, 2026 | 123 | 127 | 123 | 127 | 3.25% | 19371900 |
| Apr 07, 2026 | 123 | 125 | 122 | 122 | -0.81% | 18028100 |
| Apr 06, 2026 | 124 | 125 | 123 | 123 | -0.81% | 16278600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.