Historical data
Splits
| Date | Description |
|---|---|
| Jul 26, 2010 | 2-for-1 split |
United States
closing in 3h
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,355.90 1.43%
- EUR/USD 1.17 -0.43%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.29 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,355.90 1.43%
- EUR/USD 1.17 -0.43%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.29 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours
12:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intiland Development Tbk
129
IDR
1
0.77%
Last update May 4, 2:59 PM WIB
Day range
Previous close
130
Open
130
Access this stock data via API
Subscribe
Intiland Development Tbk
129.00
1
0.77%
Market closed
Pre-market opens in 8 hours 45 minutes
Main market opens in 9 hours
23:59
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).