Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.37K | 3.40K | 3.34K | 3.40K | 0.89% | 264721 |
| Apr 23, 2026 | 3.36K | 3.44K | 3.33K | 3.37K | 0.30% | 279423 |
| Apr 22, 2026 | 3.35K | 3.38K | 3.30K | 3.36K | 0.15% | 194487 |
| Apr 21, 2026 | 3.33K | 3.38K | 3.30K | 3.35K | 0.45% | 277536 |
| Apr 20, 2026 | 3.34K | 3.37K | 3.30K | 3.33K | -0.45% | 146892 |
| Apr 17, 2026 | 3.32K | 3.35K | 3.27K | 3.34K | 0.45% | 245437 |
| Apr 16, 2026 | 3.26K | 3.34K | 3.26K | 3.29K | 0.92% | 220667 |
| Apr 15, 2026 | 3.27K | 3.38K | 3.23K | 3.25K | -0.61% | 545411 |
| Apr 14, 2026 | 3.19K | 3.27K | 3.18K | 3.25K | 1.88% | 211043 |
| Apr 13, 2026 | 3.13K | 3.21K | 3.07K | 3.19K | 1.76% | 210933 |
| Apr 10, 2026 | 3.09K | 3.16K | 3.08K | 3.16K | 2.27% | 300067 |
| Apr 09, 2026 | 3.12K | 3.12K | 3.04K | 3.07K | -1.76% | 220686 |
| Apr 08, 2026 | 3.07K | 3.13K | 3.07K | 3.13K | 1.95% | 235115 |
| Apr 07, 2026 | 3.03K | 3.08K | 2.99K | 3.03K | 0 | 181403 |
| Apr 06, 2026 | 3.05K | 3.07K | 2.99K | 3.01K | -1.31% | 156553 |
| Apr 03, 2026 | 3.02K | 3.07K | 3.01K | 3.05K | 0.99% | 223673 |
| Apr 02, 2026 | 3.15K | 3.15K | 2.97K | 3.00K | -4.92% | 348431 |
| Apr 01, 2026 | 3.06K | 3.15K | 3.04K | 3.15K | 2.94% | 288565 |
| Mar 31, 2026 | 3.02K | 3.08K | 2.97K | 3K | -0.50% | 240887 |
| Mar 30, 2026 | 3.02K | 3.07K | 2.99K | 3.02K | 0 | 307984 |
| Mar 27, 2026 | 3.11K | 3.15K | 3.02K | 3.13K | 0.81% | 269981 |
| Mar 26, 2026 | 3.18K | 3.19K | 3.11K | 3.12K | -1.89% | 218082 |
| Mar 25, 2026 | 3.21K | 3.24K | 3.15K | 3.15K | -1.72% | 255864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.