Ajin Industrial Co., Ltd. (013310) - Historical data, dividends

3,395 KRW

0.89%

Last update Apr 24, 3:00 PM KST

Market closed

Day range

3,395

3,335

3,400

Previous close

3,365

Open

3,365

Access this stock data via API

Ajin Industrial Co., Ltd.

3,395.00

0.89%

Historical data

Dividends

Date	Amount
Mar 16, 2022	5.76494
Apr 20, 2021	8
Apr 19, 2021	17
Apr 18, 2021	575
Apr 16, 2021	0.18
Apr 15, 2021	6691.29
Apr 14, 2021	0.002638
Apr 13, 2021	1.04
Apr 12, 2021	4.959985
Apr 11, 2021	0.2
Apr 09, 2021	1803.73
Apr 08, 2021	0.181
Apr 07, 2021	0.6
Apr 06, 2021	25
Apr 05, 2021	0.14
Apr 04, 2021	0.1
Apr 02, 2021	0.044
Apr 01, 2021	0.0181
Mar 31, 2021	0.162
Mar 30, 2021	110
Mar 29, 2021	0.038160667
Mar 28, 2021	0.3
Mar 26, 2021	500
Mar 25, 2021	0.0875
Mar 24, 2021	0.625
Mar 23, 2021	0.0048
Mar 22, 2021	0.013589667
Mar 21, 2021	0.36851335
Mar 19, 2021	1.2
Mar 18, 2021	0.5
Mar 17, 2021	0.15
Mar 16, 2021	0.55
Mar 15, 2021	0.25
Mar 14, 2021	0.53
Mar 13, 2021	1100
Mar 12, 2021	0.236375
Mar 11, 2021	0.065
Mar 10, 2021	0.1273
Mar 09, 2021	0.008
Mar 08, 2021	0.599999
Mar 07, 2021	947.6953
Mar 06, 2021	200
Mar 05, 2021	0.02
Mar 04, 2021	0.1
Mar 03, 2021	1.954
Mar 02, 2021	1
Mar 01, 2021	0.4
Feb 28, 2021	0.66386557
Feb 26, 2021	0.21
Feb 25, 2021	1.14
Feb 24, 2021	0.115
Feb 23, 2021	0.5
Feb 22, 2021	0.424893
Feb 21, 2021	0.3201051
Feb 20, 2021	1300
Feb 19, 2021	0.084302
Feb 18, 2021	0.479761
Feb 17, 2021	0.56
Feb 16, 2021	0.7
Feb 15, 2021	0.8
Feb 12, 2021	0.22
Feb 11, 2021	0.32
Feb 10, 2021	0.14
Feb 09, 2021	1.63
Feb 08, 2021	0.15
Feb 07, 2021	0.37036952
Feb 05, 2021	0.12
Feb 04, 2021	0.4375
Feb 03, 2021	3.65
Feb 02, 2021	0.00818
Feb 01, 2021	0.25
Jan 29, 2021	0.15
Jan 28, 2021	0.04792
Jan 27, 2021	0.3
Jan 26, 2021	0.031
Jan 25, 2021	0.13889809
Jan 24, 2021	0.51406044
Jan 22, 2021	0.06
Jan 21, 2021	0.025
Jan 20, 2021	0.0097
Jan 19, 2021	300
Jan 18, 2021	0.04
Jan 17, 2021	3
Jan 15, 2021	0.042
Jan 14, 2021	0.445313
Jan 13, 2021	0.408821
Jan 12, 2021	0.53
Jan 11, 2021	1100.9175
Jan 08, 2021	0.045
Jan 07, 2021	0.263438
Jan 06, 2021	245.31
Jan 05, 2021	0.42
Jan 04, 2021	0.18579967
Jan 03, 2021	4.090909
Jan 01, 2021	0.13
Dec 31, 2020	0.6025
Dec 30, 2020	0.21
Dec 29, 2020	450
Dec 28, 2020	0.53
Dec 27, 2020	0.526
Dec 24, 2020	0.083347
Dec 23, 2020	0.087
Dec 22, 2020	1.2
Dec 21, 2020	0.58
Dec 20, 2020	5.266667
Dec 18, 2020	1.4
Dec 17, 2020	0.1904762
Dec 16, 2020	0.025
Dec 15, 2020	0.55
Dec 14, 2020	0.236375
Dec 13, 2020	1.5
Dec 11, 2020	0.039
Dec 10, 2020	0.059
Dec 09, 2020	1.75
Dec 08, 2020	0.1394
Dec 07, 2020	0.05
Dec 06, 2020	1
Dec 04, 2020	0.275
Dec 03, 2020	4.25
Dec 02, 2020	20
Dec 01, 2020	0.06
Nov 30, 2020	0.24594
Nov 29, 2020	1.5
Nov 27, 2020	10
Nov 26, 2020	0.16174775
Nov 25, 2020	0.36
Nov 24, 2020	0.0773
Nov 23, 2020	0.5
Nov 22, 2020	20
Nov 20, 2020	0.04
Nov 19, 2020	0.51
Nov 18, 2020	0.56
Nov 17, 2020	0.55
Nov 16, 2020	0.05
Nov 15, 2020	0.3
Nov 13, 2020	0.4
Nov 12, 2020	0.32
Nov 11, 2020	0.65
Nov 10, 2020	1.28
Nov 09, 2020	0.61093
Nov 06, 2020	0.15
Nov 05, 2020	0.48
Nov 04, 2020	0.01461
Nov 03, 2020	0.028275
Nov 02, 2020	0.11
Nov 01, 2020	0.8
Oct 30, 2020	0.25
Oct 29, 2020	0.434612
Oct 28, 2020	0.01
Oct 27, 2020	0.5
Oct 26, 2020	0.1
Oct 25, 2020	0.2
Oct 24, 2020	1800
Oct 23, 2020	0.186823
Oct 22, 2020	0.19
Oct 21, 2020	0.04
Oct 20, 2020	0.155666
Oct 19, 2020	0.01
Oct 16, 2020	1
Oct 15, 2020	0.0241
Oct 14, 2020	0.445313
Oct 13, 2020	0.08044669
Oct 12, 2020	0.0695
Oct 11, 2020	0.9433962
Oct 10, 2020	216
Oct 09, 2020	1.0166341
Oct 08, 2020	0.263438
Oct 07, 2020	0.065
Oct 06, 2020	0.06
Oct 05, 2020	0.000773
Oct 04, 2020	1.1534314
Oct 02, 2020	0.019885
Oct 01, 2020	0.5
Sep 30, 2020	0.015
Sep 29, 2020	0.21
Sep 28, 2020	0.05
Sep 25, 2020	0.08
Sep 24, 2020	0.077
Sep 23, 2020	0.09
Sep 22, 2020	600
Sep 21, 2020	9.659069
Sep 20, 2020	3500
Sep 19, 2020	94
Sep 18, 2020	0.58
Sep 17, 2020	0.47
Sep 16, 2020	0.28
Sep 15, 2020	0.55
Sep 14, 2020	0.236375
Sep 13, 2020	200
Sep 11, 2020	0.56188
Sep 10, 2020	0.036
Sep 09, 2020	0.08
Sep 08, 2020	7.7
Sep 07, 2020	0.07
Sep 06, 2020	0.54545456
Sep 05, 2020	500
Sep 04, 2020	0.05
Sep 03, 2020	0.065
Sep 02, 2020	0.81
Sep 01, 2020	0.195
Aug 31, 2020	0.21
Aug 28, 2020	0.334375
Aug 27, 2020	0.08
Aug 26, 2020	0.015
Aug 25, 2020	0.09
Aug 24, 2020	1.01
Aug 23, 2020	0.08
Aug 21, 2020	1
Aug 20, 2020	0.04
Aug 19, 2020	0.51
Aug 18, 2020	51
Aug 17, 2020	0.35
Aug 16, 2020	0.45454547
Aug 15, 2020	1000
Aug 14, 2020	0.0241
Aug 13, 2020	0.3
Aug 12, 2020	0.22
Aug 11, 2020	89.295
Aug 10, 2020	2.26
Aug 09, 2020	1
Aug 07, 2020	934.78296
Aug 06, 2020	0.31
Aug 05, 2020	19
Aug 04, 2020	0.277
Aug 03, 2020	3.26
Jul 31, 2020	0.61
Jul 30, 2020	0.107188
Jul 29, 2020	0.95
Jul 28, 2020	0.04375
Jul 27, 2020	0.2329
Jul 26, 2020	0.7
Jul 24, 2020	0.01
Jul 23, 2020	0.23
Jul 22, 2020	0.95
Jul 21, 2020	0.04
Jul 20, 2020	0.02
Jul 19, 2020	200
Jul 18, 2020	3350
Jul 17, 2020	0.09
Jul 16, 2020	25.73
Jul 15, 2020	66.13333
Jul 14, 2020	0.445313
Jul 13, 2020	0.207
Jul 12, 2020	500
Jul 11, 2020	200
Jul 10, 2020	0.29106575
Jul 09, 2020	0.263438
Jul 08, 2020	0.07
Jul 07, 2020	5
Jul 06, 2020	0.023140334
Jul 05, 2020	1500
Jul 04, 2020	1732.0055
Jul 03, 2020	0.361143
Jul 02, 2020	0.9
Jul 01, 2020	1.57
Jun 30, 2020	0.49
Jun 29, 2020	0.21
Jun 28, 2020	3.6407766
Jun 26, 2020	0.08
Jun 25, 2020	1.05
Jun 24, 2020	142.15
Jun 23, 2020	0.160303
Jun 22, 2020	2.212354
Jun 21, 2020	20
Jun 19, 2020	0.6025
Jun 18, 2020	0.47
Jun 17, 2020	0.09
Jun 16, 2020	0.158383
Jun 15, 2020	0.0241
Jun 14, 2020	267.98557
Jun 12, 2020	0.0067
Jun 11, 2020	1.66
Jun 10, 2020	84.23486
Jun 09, 2020	0.01
Jun 08, 2020	1.2
Jun 07, 2020	0.0028
Jun 05, 2020	0.56019
Jun 04, 2020	0.065
Jun 03, 2020	5.794563
Jun 02, 2020	0.11
Jun 01, 2020	5.4
May 31, 2020	338.08627
May 29, 2020	0.21
May 28, 2020	0.0633
May 27, 2020	2.672784
May 26, 2020	0.675
May 25, 2020	557.2
May 22, 2020	0.675
May 21, 2020	1.111512
May 20, 2020	0.51
May 19, 2020	0.5
May 18, 2020	0.96
May 16, 2020	142
May 15, 2020	1.041656
May 14, 2020	0.32
May 13, 2020	0.3
May 12, 2020	0.957201
May 11, 2020	0.45
May 10, 2020	189.08607
May 09, 2020	1000
May 08, 2020	0.51
May 07, 2020	0.21
May 06, 2020	0.8255
May 05, 2020	0.7
May 04, 2020	0.453717
May 03, 2020	124
May 01, 2020	0.0203
Apr 30, 2020	0.25
Apr 29, 2020	0.162236
Apr 28, 2020	0.63
Apr 27, 2020	1.9
Apr 26, 2020	840.59717
Apr 25, 2020	4300
Apr 24, 2020	3
Apr 23, 2020	0.2803
Apr 22, 2020	0.25
Apr 21, 2020	0.04
Apr 20, 2020	0.45
Apr 19, 2020	0.15
Apr 18, 2020	380
Apr 17, 2020	0.055
Apr 16, 2020	0.25
Apr 15, 2020	0.0241
Apr 14, 2020	0.445313
Apr 13, 2020	6
Apr 12, 2020	0.4
Apr 09, 2020	0.038212
Apr 08, 2020	0.375
Apr 07, 2020	0.18
Apr 06, 2020	0.06
Apr 03, 2020	7.7
Apr 02, 2020	0.2
Apr 01, 2020	0.0582
Mar 31, 2020	7
Mar 30, 2020	0.21
Mar 29, 2020	0.008
Mar 27, 2020	0.05
Mar 26, 2020	0.2014
Mar 25, 2020	0.165625
Mar 24, 2020	5.4
Mar 23, 2020	0.036
Mar 20, 2020	0.6025
Mar 19, 2020	0.47
Mar 18, 2020	0.18
Mar 17, 2020	4
Mar 16, 2020	0.036
Mar 15, 2020	0.33974358
Mar 13, 2020	0.268028
Mar 12, 2020	0.13
Mar 11, 2020	0.15
Mar 10, 2020	0.1
Mar 09, 2020	0.05
Mar 08, 2020	0.5
Mar 07, 2020	1000
Mar 06, 2020	0.05
Mar 05, 2020	0.34
Mar 04, 2020	2.884
Mar 03, 2020	10.5
Mar 02, 2020	0.0573
Mar 01, 2020	0.24
Feb 28, 2020	0.21
Feb 27, 2020	0.0633
Feb 26, 2020	2.016624
Feb 25, 2020	0.303
Feb 24, 2020	0.95
Feb 23, 2020	0.7
Feb 22, 2020	930
Feb 21, 2020	0.1425
Feb 20, 2020	0.583268
Feb 19, 2020	0.51
Feb 18, 2020	0.132813
Feb 17, 2020	1.77
Feb 16, 2020	331.69336
Feb 15, 2020	925
Feb 14, 2020	0.7
Feb 13, 2020	0.3
Feb 12, 2020	0.54
Feb 11, 2020	0.07
Feb 10, 2020	0.89
Feb 07, 2020	0.506352
Feb 06, 2020	0.4
Feb 05, 2020	0.09
Feb 04, 2020	0.31
Feb 03, 2020	0.243357
Jan 31, 2020	0.0337
Jan 30, 2020	0.0633
Jan 29, 2020	0.15
Jan 28, 2020	0.63
Jan 27, 2020	2.32
Jan 26, 2020	10.290909
Jan 24, 2020	2.5
Jan 23, 2020	2.3
Jan 22, 2020	14.069849
Jan 21, 2020	0.1425
Jan 20, 2020	1.03
Jan 19, 2020	0.002
Jan 18, 2020	2650
Jan 17, 2020	0.125
Jan 16, 2020	0.0241
Jan 15, 2020	0.56
Jan 14, 2020	0.11
Jan 13, 2020	0.15454546
Jan 12, 2020	12.5
Jan 11, 2020	1000
Jan 10, 2020	0.055
Jan 09, 2020	0.023
Jan 08, 2020	0.863014
Jan 07, 2020	0.9425
Jan 06, 2020	600
Jan 05, 2020	3.8333333
Jan 03, 2020	0.3375
Jan 02, 2020	0.02925
Jan 01, 2020	0.121951
Dec 31, 2019	0.5675
Dec 30, 2019	0.2
Dec 29, 2019	3.5004961
Dec 27, 2019	8.5
Dec 26, 2019	0.75
Dec 25, 2019	6.5
Dec 24, 2019	0.165625
Dec 23, 2019	0.064801
Dec 22, 2019	17.969452
Dec 20, 2019	0.019702
Dec 19, 2019	0.44
Dec 18, 2019	0.346624
Dec 17, 2019	0.65
Dec 16, 2019	0.2
Dec 15, 2019	0.5
Dec 13, 2019	0.21
Dec 12, 2019	0.02
Dec 11, 2019	1.078767
Dec 10, 2019	0.159964
Dec 09, 2019	0.058899
Dec 08, 2019	1.5
Dec 06, 2019	0.00324
Dec 05, 2019	0.18
Dec 04, 2019	0.92
Dec 03, 2019	0.08
Dec 02, 2019	0.875
Dec 01, 2019	0.6121827
Nov 29, 2019	0.2014
Nov 28, 2019	0.5025
Nov 27, 2019	0.5025
Nov 26, 2019	0.33
Nov 25, 2019	0.03
Nov 24, 2019	0.666667
Nov 22, 2019	0.14
Nov 21, 2019	0.15
Nov 20, 2019	0.51
Nov 19, 2019	316.09
Nov 18, 2019	0.154
Nov 17, 2019	0.47619048
Nov 15, 2019	1
Nov 14, 2019	0.3
Nov 13, 2019	3.81828
Nov 12, 2019	0.74
Nov 11, 2019	2.5
Nov 08, 2019	0.87
Nov 07, 2019	0.045
Nov 06, 2019	0.35
Nov 05, 2019	0.1
Nov 04, 2019	2
Nov 03, 2019	3.5
Nov 01, 2019	0.12
Oct 31, 2019	2.81
Oct 30, 2019	1.5
Oct 29, 2019	0.63
Oct 28, 2019	0.42
Oct 25, 2019	0.95
Oct 24, 2019	0.34
Oct 23, 2019	0.34375
Oct 22, 2019	0.23
Oct 21, 2019	0.5
Oct 20, 2019	0.75
Oct 18, 2019	0.12
Oct 17, 2019	0.01
Oct 16, 2019	0.161373
Oct 15, 2019	37.361736
Oct 14, 2019	0.280774
Oct 12, 2019	138.65286
Oct 11, 2019	0.036
Oct 10, 2019	2.6
Oct 09, 2019	1.266082
Oct 08, 2019	0.065
Oct 07, 2019	0.075
Oct 06, 2019	0.038
Oct 04, 2019	0.0425
Oct 03, 2019	0.6
Oct 02, 2019	0.9
Oct 01, 2019	0.018216591
Sep 30, 2019	1.875
Sep 29, 2019	0.15
Sep 27, 2019	5
Sep 26, 2019	0.0085
Sep 25, 2019	0.2
Sep 24, 2019	0.17
Sep 23, 2019	0.017774
Sep 22, 2019	0.75
Sep 20, 2019	0.22
Sep 19, 2019	0.23
Sep 18, 2019	0.23
Sep 17, 2019	0.51
Sep 16, 2019	0.48
Sep 15, 2019	0.44254944
Sep 13, 2019	0.16
Sep 12, 2019	0.035
Sep 11, 2019	4.205965
Sep 10, 2019	0.14
Sep 09, 2019	0.07
Sep 08, 2019	2
Sep 06, 2019	0.07
Sep 05, 2019	0.044
Sep 04, 2019	0.43
Sep 03, 2019	0.1
Sep 02, 2019	0.19
Sep 01, 2019	1.1534026
Aug 30, 2019	0.2014
Aug 29, 2019	0.5025
Aug 28, 2019	0.041379
Aug 27, 2019	0.35
Aug 26, 2019	1.71
Aug 25, 2019	3
Aug 23, 2019	1
Aug 22, 2019	0.15
Aug 21, 2019	718.3561
Aug 20, 2019	0.2
Aug 19, 2019	2
Aug 16, 2019	0.0302
Aug 15, 2019	0.25
Aug 14, 2019	0.46
Aug 13, 2019	0.45
Aug 12, 2019	0.74
Aug 11, 2019	11.602375
Aug 09, 2019	0.1925
Aug 08, 2019	0.4104
Aug 07, 2019	0.36
Aug 06, 2019	0.315
Aug 05, 2019	0.58
Aug 02, 2019	0.12
Aug 01, 2019	0.0385
Jul 31, 2019	0.23
Jul 30, 2019	0.63
Jul 29, 2019	0.08
Jul 28, 2019	0.18
Jul 26, 2019	2.5
Jul 25, 2019	0.17
Jul 24, 2019	0.258156
Jul 23, 2019	0.0385
Jul 22, 2019	0.85
Jul 21, 2019	2400
Jul 20, 2019	50
Jul 19, 2019	0.55
Jul 18, 2019	0.022
Jul 17, 2019	0.034943
Jul 16, 2019	1300
Jul 15, 2019	0.2477
Jul 14, 2019	300
Jul 13, 2019	1533.6663
Jul 12, 2019	0.25
Jul 11, 2019	0.01533
Jul 10, 2019	0.25198144
Jul 09, 2019	0.171212
Jul 08, 2019	0.08
Jul 07, 2019	4.2
Jul 06, 2019	69.65622
Jul 05, 2019	0.65
Jul 04, 2019	0.162
Jul 03, 2019	5.4
Jul 02, 2019	0.188425
Jul 01, 2019	25.38
Jun 30, 2019	3.6630037
Jun 28, 2019	0.25
Jun 27, 2019	63.03333
Jun 26, 2019	0.017
Jun 25, 2019	92
Jun 24, 2019	1.07
Jun 23, 2019	0.73
Jun 22, 2019	14.559564
Jun 21, 2019	0.034448
Jun 20, 2019	0.51
Jun 19, 2019	1.3
Jun 18, 2019	2700
Jun 17, 2019	47.5
Jun 16, 2019	0.1
Jun 14, 2019	0.5677282
Jun 13, 2019	0.17
Jun 12, 2019	0.11
Jun 11, 2019	5.92
Jun 10, 2019	0.159092
Jun 09, 2019	5
Jun 07, 2019	0.263807
Jun 06, 2019	270.51
Jun 05, 2019	0.540462
Jun 04, 2019	0.95
Jun 03, 2019	0.228
Jun 02, 2019	0.02
May 31, 2019	0.48
May 30, 2019	0.6
May 29, 2019	458.53616
May 28, 2019	0.0441
May 27, 2019	0.112
May 26, 2019	1
May 25, 2019	590
May 24, 2019	0.75
May 23, 2019	0.077
May 22, 2019	0.27
May 21, 2019	0.64
May 20, 2019	0.06
May 19, 2019	1.2
May 18, 2019	390
May 17, 2019	0.68
May 16, 2019	0.25
May 15, 2019	0.46
May 14, 2019	0.53125
May 13, 2019	19.23
May 12, 2019	1
May 10, 2019	0.1925
May 09, 2019	0.02
May 08, 2019	0.032
May 07, 2019	2.85
May 06, 2019	0.006987
May 05, 2019	1
May 03, 2019	0.95
May 02, 2019	2.5
May 01, 2019	0.125
Apr 30, 2019	0.63
Apr 29, 2019	0.55
Apr 28, 2019	0.005
Apr 26, 2019	0.7
Apr 25, 2019	0.6857143
Apr 24, 2019	1.34
Apr 23, 2019	1.75
Apr 22, 2019	0.143
Apr 21, 2019	0.12
Apr 19, 2019	2000
Apr 18, 2019	0.0825
Apr 17, 2019	0.25
Apr 16, 2019	750
Apr 15, 2019	0.27909923
Apr 14, 2019	0.055555556
Apr 12, 2019	0.33
Apr 11, 2019	2.6
Apr 10, 2019	1
Apr 09, 2019	2.5
Apr 08, 2019	0.06
Apr 07, 2019	16.666666
Apr 05, 2019	0.1
Apr 04, 2019	0.045
Apr 03, 2019	0.009851198
Apr 02, 2019	0.72
Apr 01, 2019	0.6
Mar 31, 2019	0.10309179
Mar 29, 2019	0.7474
Mar 28, 2019	5
Mar 27, 2019	1000
Mar 26, 2019	0.07
Mar 25, 2019	1.14
Mar 24, 2019	0.73
Mar 22, 2019	0.65
Mar 21, 2019	0.33
Mar 20, 2019	0.5
Mar 19, 2019	0.55
Mar 18, 2019	0.07
Mar 17, 2019	0.07
Mar 15, 2019	0.5
Mar 14, 2019	9
Mar 13, 2019	0.2
Mar 12, 2019	0.325
Mar 11, 2019	1.84
Mar 10, 2019	8
Mar 08, 2019	0.04
Mar 07, 2019	0.035
Mar 06, 2019	9.75
Mar 05, 2019	0.005
Mar 04, 2019	0.08
Mar 03, 2019	1
Mar 01, 2019	19.25
Feb 28, 2019	0.04695127
Feb 27, 2019	0.10666667
Feb 26, 2019	18
Feb 25, 2019	0.9
Feb 24, 2019	0.13
Feb 22, 2019	2.26
Feb 21, 2019	0.35
Feb 20, 2019	0.46
Feb 19, 2019	0.132813
Feb 18, 2019	0.7
Feb 17, 2019	1.3545
Feb 15, 2019	1.65
Feb 14, 2019	0.25
Feb 13, 2019	0.023861
Feb 12, 2019	0.6620451
Feb 11, 2019	0.1512
Feb 10, 2019	4.450198
Feb 08, 2019	0.1825
Feb 07, 2019	0.025
Feb 06, 2019	0.7
Feb 05, 2019	0.14
Feb 04, 2019	0.3
Feb 01, 2019	0.68
Jan 31, 2019	0.36
Jan 30, 2019	0.0088
Jan 29, 2019	0.037
Jan 28, 2019	0.5125
Jan 25, 2019	2
Jan 24, 2019	0.55
Jan 23, 2019	0.34375
Jan 22, 2019	0.01
Jan 21, 2019	0.390625
Jan 18, 2019	0.86
Jan 17, 2019	0.031
Jan 16, 2019	0.023
Jan 15, 2019	0.51
Jan 14, 2019	0.032025
Jan 13, 2019	0.38132247
Jan 11, 2019	0.10909091
Jan 10, 2019	0.023
Jan 09, 2019	2.5
Jan 08, 2019	0.08
Jan 07, 2019	1.1
Jan 04, 2019	0.3375
Jan 03, 2019	0.0189
Jan 02, 2019	0.31
Jan 01, 2019	0.04
Dec 31, 2018	0.8675
Dec 30, 2018	0.4
Dec 28, 2018	1
Dec 27, 2018	5
Dec 26, 2018	5.5
Dec 25, 2018	0.66313
Dec 24, 2018	0.019702395
Dec 23, 2018	7.8537173
Dec 21, 2018	5.89
Dec 20, 2018	0.093
Dec 19, 2018	1.14
Dec 18, 2018	0.64
Dec 17, 2018	3.45
Dec 16, 2018	0.9568753
Dec 14, 2018	2.22
Dec 13, 2018	0.19
Dec 12, 2018	0.05
Dec 11, 2018	0.204537
Dec 10, 2018	0.056641
Dec 07, 2018	0.4
Dec 06, 2018	0.052
Dec 05, 2018	0.15
Dec 04, 2018	3.75
Dec 03, 2018	0.25
Dec 02, 2018	7.3198786
Nov 30, 2018	0.5
Nov 29, 2018	0.5
Nov 28, 2018	0.46
Nov 27, 2018	0.28125
Nov 26, 2018	0.9
Nov 25, 2018	0.18181819
Nov 23, 2018	0.07
Nov 22, 2018	0.04
Nov 21, 2018	0.28
Nov 20, 2018	0.047149982
Nov 19, 2018	0.1
Nov 18, 2018	0.52956754
Nov 16, 2018	0.5
Nov 15, 2018	1.05
Nov 14, 2018	0.02
Nov 13, 2018	1
Nov 12, 2018	3.4985027
Nov 09, 2018	0.72
Nov 08, 2018	0.05
Nov 07, 2018	1
Nov 06, 2018	0.35
Nov 05, 2018	0.3
Nov 04, 2018	0.22037932
Nov 02, 2018	0.034242
Nov 01, 2018	0.3872
Oct 31, 2018	471.2389
Oct 30, 2018	0.9
Oct 29, 2018	0.01
Oct 28, 2018	4.4276094
Oct 26, 2018	0.4
Oct 25, 2018	0.32
Oct 24, 2018	0.04
Oct 23, 2018	0.63
Oct 22, 2018	0.075
Oct 21, 2018	1.0774623
Oct 19, 2018	0.86
Oct 18, 2018	0.40518326
Oct 17, 2018	0.990602
Oct 16, 2018	0.06
Oct 15, 2018	2.3
Oct 14, 2018	0.16528925
Oct 12, 2018	0.074063934
Oct 11, 2018	0.29
Oct 10, 2018	0.023
Oct 09, 2018	0.02912
Oct 08, 2018	0.08
Oct 07, 2018	10.780952
Oct 05, 2018	0.3375
Oct 04, 2018	0.045
Oct 03, 2018	0.9
Oct 02, 2018	0.2
Oct 01, 2018	0.06
Sep 30, 2018	4.96437
Sep 28, 2018	0.2
Sep 27, 2018	5
Sep 26, 2018	0.17
Sep 25, 2018	1.14
Sep 24, 2018	0.07
Sep 23, 2018	0.3876724
Sep 21, 2018	0.007
Sep 20, 2018	0.02694
Sep 19, 2018	1
Sep 18, 2018	0.03
Sep 17, 2018	1.148264
Sep 16, 2018	0.37643516
Sep 14, 2018	0.08
Sep 13, 2018	0.17
Sep 12, 2018	0.034
Sep 11, 2018	0.25
Sep 10, 2018	0.07
Sep 09, 2018	7.4380164
Sep 07, 2018	0.36
Sep 06, 2018	0.226
Sep 05, 2018	0.2
Sep 04, 2018	0.08
Sep 03, 2018	0.361907
Sep 02, 2018	0.49782
Aug 31, 2018	0.5
Aug 30, 2018	0.042
Aug 29, 2018	0.08
Aug 28, 2018	0.35
Aug 27, 2018	0.9
Aug 26, 2018	0.5
Aug 24, 2018	0.03318
Aug 23, 2018	0.072
Aug 22, 2018	2
Aug 21, 2018	9
Aug 20, 2018	0.66
Aug 17, 2018	0.4725
Aug 16, 2018	0.00503
Aug 15, 2018	0.06
Aug 14, 2018	0.4
Aug 13, 2018	0.15
Aug 12, 2018	15
Aug 10, 2018	54.43
Aug 09, 2018	3
Aug 08, 2018	1.35
Aug 07, 2018	1.763055
Aug 06, 2018	0.71
Aug 03, 2018	0.357799
Aug 02, 2018	0.3872
Aug 01, 2018	0.2025
Jul 31, 2018	0.56337
Jul 30, 2018	0.06
Jul 27, 2018	1000
Jul 26, 2018	0.63
Jul 25, 2018	0.1
Jul 24, 2018	0.12
Jul 23, 2018	0.0085
Jul 20, 2018	0.125389
Jul 19, 2018	0.86
Jul 18, 2018	0.034606
Jul 17, 2018	0.2477
Jul 16, 2018	3.39
Jul 15, 2018	0.002
Jul 13, 2018	0.044007774
Jul 12, 2018	0.01406
Jul 11, 2018	0.22908974
Jul 10, 2018	0.02912
Jul 09, 2018	0.248328
Jul 08, 2018	0.26509818
Jul 06, 2018	0.08
Jul 05, 2018	0.144
Jul 04, 2018	0.144807
Jul 03, 2018	0.6
Jul 02, 2018	3.2
Jul 01, 2018	0.365084
Jun 29, 2018	0.6
Jun 28, 2018	5
Jun 27, 2018	200
Jun 26, 2018	0.177399
Jun 25, 2018	0.35
Jun 22, 2018	3.78
Jun 21, 2018	1.14
Jun 20, 2018	7
Jun 19, 2018	0.06
Jun 18, 2018	0.007817
Jun 15, 2018	0.046
Jun 14, 2018	0.16
Jun 13, 2018	4
Jun 12, 2018	0.078628
Jun 11, 2018	0.0175
Jun 10, 2018	0.3411942
Jun 08, 2018	0.0054
Jun 07, 2018	2
Jun 06, 2018	19
Jun 05, 2018	0.92
Jun 04, 2018	0.46
Jun 01, 2018	0.108411
May 31, 2018	0.54232216
May 30, 2018	0.12
May 29, 2018	0.4
May 28, 2018	0.001269
May 27, 2018	1.25
May 25, 2018	0.35
May 24, 2018	0.467768
May 23, 2018	1.8
May 22, 2018	0.62
May 21, 2018	0.06
May 20, 2018	1
May 18, 2018	17.73339
May 17, 2018	2.62
May 16, 2018	0.65
May 15, 2018	0.41
May 14, 2018	0.32
May 13, 2018	0.1
May 11, 2018	0.016246
May 10, 2018	1.2
May 09, 2018	2
May 08, 2018	0.02149
May 07, 2018	0.33
May 06, 2018	0.1
May 04, 2018	3.9431438
May 03, 2018	0.0026
May 02, 2018	1.15
May 01, 2018	0.02
Apr 30, 2018	5.5
Apr 29, 2018	0.2
Apr 27, 2018	3.5
Apr 26, 2018	0.64285713
Apr 25, 2018	0.5
Apr 24, 2018	0.77
Apr 23, 2018	0.7492
Apr 22, 2018	0.078578636
Apr 20, 2018	0.22
Apr 19, 2018	0.2
Apr 18, 2018	0.25
Apr 17, 2018	0.09
Apr 16, 2018	1.5
Apr 15, 2018	7.7857
Apr 13, 2018	0.4
Apr 12, 2018	0.18777609
Apr 11, 2018	0.6
Apr 10, 2018	4.4
Apr 09, 2018	0.06
Apr 08, 2018	0.2
Apr 06, 2018	0.08
Apr 05, 2018	0.27
Apr 04, 2018	0.522019
Apr 03, 2018	0.1202
Apr 02, 2018	45.84
Apr 01, 2018	0.165
Mar 30, 2018	1
Mar 29, 2018	0.340277
Mar 28, 2018	2000
Mar 27, 2018	5.75
Mar 26, 2018	0.57
Mar 25, 2018	0.113528855
Mar 23, 2018	3.955949
Mar 22, 2018	0.55
Mar 21, 2018	0.06
Mar 20, 2018	0.13
Mar 19, 2018	0.18021367
Mar 18, 2018	0.065
Mar 16, 2018	0.11
Mar 15, 2018	0.29
Mar 14, 2018	0.32
Mar 13, 2018	1.9
Mar 12, 2018	1.6
Mar 11, 2018	1.625
Mar 09, 2018	0.04
Mar 08, 2018	0.033
Mar 07, 2018	0.150348
Mar 06, 2018	1.55
Mar 05, 2018	0.045
Mar 04, 2018	0.02
Mar 02, 2018	0.1
Mar 01, 2018	0.09
Feb 28, 2018	0.28125
Feb 27, 2018	0.1
Feb 26, 2018	0.84
Feb 25, 2018	0.85
Feb 23, 2018	0.96
Feb 22, 2018	0.32
Feb 21, 2018	1.11
Feb 20, 2018	1.474689
Feb 19, 2018	0.7
Feb 18, 2018	0.14
Feb 16, 2018	0.8
Feb 15, 2018	0.36
Feb 14, 2018	0.25
Feb 13, 2018	0.023625
Feb 12, 2018	0.60183567
Feb 09, 2018	0.1
Feb 08, 2018	1.5
Feb 07, 2018	0.565
Feb 06, 2018	2.4
Feb 05, 2018	0.21
Feb 02, 2018	3.3
Feb 01, 2018	0.34
Jan 31, 2018	0.35
Jan 30, 2018	0.127
Jan 29, 2018	0.48
Jan 26, 2018	0.0349
Jan 25, 2018	12.07887
Jan 24, 2018	0.12367
Jan 23, 2018	0.77
Jan 22, 2018	0.193503
Jan 21, 2018	0.039365306
Jan 19, 2018	0.27157283
Jan 18, 2018	0.093
Jan 17, 2018	14.414233
Jan 16, 2018	0.667
Jan 15, 2018	0.054445
Jan 12, 2018	3.45
Jan 11, 2018	0.0972
Jan 10, 2018	0.1
Jan 09, 2018	2.5
Jan 08, 2018	0.08
Jan 05, 2018	0.015
Jan 04, 2018	0.15
Jan 03, 2018	0.28
Jan 02, 2018	11.715
Jan 01, 2018	0.1125
Dec 31, 2017	16.66667
Dec 29, 2017	0.303125
Dec 28, 2017	0.64
Dec 27, 2017	1
Dec 26, 2017	0.96
Dec 25, 2017	4.5454545
Dec 24, 2017	14.002987
Dec 22, 2017	0.129235
Dec 21, 2017	0.1
Dec 20, 2017	1.07
Dec 19, 2017	0.62
Dec 18, 2017	0.5
Dec 15, 2017	1300
Dec 14, 2017	0.18
Dec 13, 2017	0.22
Dec 12, 2017	0.07054714
Dec 11, 2017	0.158013
Dec 10, 2017	23
Dec 08, 2017	0.06
Dec 07, 2017	0.047
Dec 06, 2017	0.045
Dec 05, 2017	0.74999624
Dec 04, 2017	3.75
Dec 03, 2017	1.5
Dec 01, 2017	0.18
Nov 30, 2017	0.18
Nov 29, 2017	5.04
Nov 28, 2017	0.470824
Nov 27, 2017	37.5
Nov 26, 2017	0.898049
Nov 24, 2017	0.48
Nov 23, 2017	0.05
Nov 22, 2017	0.28
Nov 21, 2017	1
Nov 20, 2017	250
Nov 19, 2017	0.34221378
Nov 17, 2017	0.40625
Nov 16, 2017	0.013

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.