Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.49 | 17.04 | 16.31 | 16.68 | 1.15% | 6513600 |
| Apr 01, 2026 | 17 | 17.20 | 16.76 | 16.78 | -1.29% | 8409400 |
| Mar 31, 2026 | 16.08 | 16.95 | 15.90 | 16.80 | 4.48% | 9817300 |
| Mar 30, 2026 | 16 | 16.14 | 15.73 | 15.80 | -1.25% | 7451500 |
| Mar 27, 2026 | 16.59 | 16.66 | 15.87 | 15.97 | -3.74% | 6517600 |
| Mar 26, 2026 | 17 | 17.50 | 16.56 | 16.67 | -1.94% | 9618200 |
| Mar 25, 2026 | 16.98 | 17.23 | 16.45 | 17.12 | 0.82% | 6423200 |
| Mar 24, 2026 | 16.36 | 16.84 | 16.23 | 16.72 | 2.20% | 9013900 |
| Mar 23, 2026 | 16.62 | 16.91 | 16.33 | 16.61 | -0.06% | 11077900 |
| Mar 20, 2026 | 16.53 | 16.80 | 16.08 | 16.15 | -2.30% | 19145500 |
| Mar 19, 2026 | 16.90 | 17.05 | 16.36 | 16.66 | -1.42% | 9493600 |
| Mar 18, 2026 | 17.50 | 17.50 | 17.09 | 17.09 | -2.34% | 6157900 |
| Mar 17, 2026 | 17.34 | 17.84 | 17.32 | 17.62 | 1.61% | 7339000 |
| Mar 16, 2026 | 17.15 | 17.71 | 16.84 | 17.08 | -0.41% | 13190600 |
| Mar 13, 2026 | 18.40 | 18.56 | 17.22 | 17.40 | -5.43% | 8897400 |
| Mar 12, 2026 | 17.75 | 18.28 | 17.34 | 18.01 | 1.46% | 12051700 |
| Mar 11, 2026 | 17.51 | 18.26 | 17.29 | 18.05 | 3.08% | 12638900 |
| Mar 10, 2026 | 17.92 | 17.99 | 17.40 | 17.46 | -2.57% | 9355900 |
| Mar 09, 2026 | 17.26 | 17.97 | 17 | 17.91 | 3.77% | 10923600 |
| Mar 06, 2026 | 18.33 | 18.41 | 17.54 | 17.69 | -3.49% | 10709800 |
| Mar 05, 2026 | 18.71 | 18.96 | 18.41 | 18.60 | -0.59% | 10856300 |
| Mar 04, 2026 | 19.11 | 19.23 | 18.66 | 19.03 | -0.42% | 8653000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.