Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 30.52 | 30.71 | 30.01 | 30.26 | -0.85% | 2349700 |
| Jun 05, 2025 | 30.13 | 30.50 | 29.69 | 30.15 | 0.07% | 3903900 |
| Jun 04, 2025 | 30.11 | 30.23 | 29.68 | 29.97 | -0.46% | 3594900 |
| Jun 03, 2025 | 29.31 | 30.14 | 29.16 | 30.09 | 2.66% | 3134400 |
| Jun 02, 2025 | 30.34 | 30.49 | 29.30 | 29.55 | -2.60% | 4023900 |
| May 30, 2025 | 30.36 | 30.69 | 29.93 | 30.50 | 0.46% | 4932100 |
| May 29, 2025 | 30.66 | 30.79 | 30.10 | 30.70 | 0.13% | 3459800 |
| May 28, 2025 | 30.93 | 31.04 | 30.49 | 30.58 | -1.13% | 2723600 |
| May 27, 2025 | 30.76 | 30.95 | 30.40 | 30.87 | 0.36% | 2885100 |
| May 23, 2025 | 29.85 | 30.23 | 29.72 | 30.12 | 0.90% | 2096500 |
| May 22, 2025 | 30.16 | 30.52 | 30.07 | 30.27 | 0.36% | 2894900 |
| May 21, 2025 | 31.48 | 31.50 | 30.41 | 30.43 | -3.34% | 2789700 |
| May 20, 2025 | 31.30 | 31.62 | 31.25 | 31.46 | 0.51% | 1999800 |
| May 19, 2025 | 31.23 | 31.63 | 31.04 | 31.47 | 0.77% | 2749700 |
| May 16, 2025 | 31.07 | 31.70 | 30.91 | 31.66 | 1.90% | 3022300 |
| May 15, 2025 | 30.36 | 31.07 | 30.04 | 31.04 | 2.24% | 2838400 |
| May 14, 2025 | 30.96 | 31.03 | 30.24 | 30.32 | -2.07% | 3704600 |
| May 13, 2025 | 31.64 | 31.66 | 30.91 | 31.15 | -1.55% | 5922300 |
| May 12, 2025 | 31.56 | 32.68 | 31.56 | 31.88 | 1.01% | 6269000 |
| May 09, 2025 | 31.29 | 31.49 | 30.85 | 30.90 | -1.25% | 2642400 |
| May 08, 2025 | 30.91 | 32.07 | 30.81 | 31.20 | 0.94% | 4087100 |
| May 07, 2025 | 29.99 | 30.90 | 29.86 | 30.72 | 2.43% | 3696900 |