Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 30.31 | 30.72 | 30.06 | 30.71 | 1.34% | 90630 |
| May 14, 2025 | 30.96 | 31.03 | 30.24 | 30.32 | -2.07% | 3704600 |
| May 13, 2025 | 31.64 | 31.66 | 30.91 | 31.15 | -1.55% | 5922300 |
| May 12, 2025 | 31.56 | 32.68 | 31.56 | 31.88 | 1.01% | 6269000 |
| May 09, 2025 | 31.29 | 31.49 | 30.85 | 30.90 | -1.25% | 2642400 |
| May 08, 2025 | 30.91 | 32.07 | 30.81 | 31.20 | 0.94% | 4087100 |
| May 07, 2025 | 29.99 | 30.90 | 29.86 | 30.72 | 2.43% | 3696900 |
| May 06, 2025 | 30.31 | 30.51 | 29.87 | 29.93 | -1.25% | 3321700 |
| May 05, 2025 | 30.32 | 31.08 | 30.18 | 30.43 | 0.36% | 3911600 |
| May 02, 2025 | 31.06 | 31.25 | 30.23 | 30.71 | -1.13% | 4175300 |
| May 01, 2025 | 32.15 | 32.60 | 30.52 | 30.67 | -4.60% | 7085600 |
| Apr 30, 2025 | 31.11 | 31.38 | 30.63 | 31.17 | 0.19% | 5553200 |
| Apr 29, 2025 | 30.52 | 31.35 | 30.41 | 30.98 | 1.51% | 3422700 |
| Apr 28, 2025 | 30.31 | 30.82 | 30.09 | 30.53 | 0.73% | 3970800 |
| Apr 25, 2025 | 30.22 | 30.43 | 29.96 | 30.22 | 0 | 3466700 |
| Apr 24, 2025 | 29.72 | 30.48 | 29.49 | 30.41 | 2.32% | 3601300 |
| Apr 23, 2025 | 29.24 | 30.30 | 29.17 | 29.60 | 1.23% | 4590500 |
| Apr 22, 2025 | 28.89 | 29.14 | 28.50 | 28.62 | -0.93% | 4604400 |
| Apr 21, 2025 | 28.75 | 28.81 | 28.27 | 28.54 | -0.73% | 4066800 |
| Apr 17, 2025 | 27.97 | 29.10 | 27.92 | 28.89 | 3.29% | 5523400 |
| Apr 16, 2025 | 27.87 | 28.59 | 27.57 | 27.82 | -0.18% | 5393700 |
| Apr 15, 2025 | 28.29 | 28.50 | 27.52 | 27.80 | -1.73% | 5152400 |