Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.25 | 19.82 | 19.12 | 19.53 | 1.45% | 9141112 |
| Dec 12, 2025 | 19 | 19.34 | 18.92 | 19.15 | 0.79% | 10800100 |
| Dec 11, 2025 | 18.38 | 18.91 | 18.25 | 18.90 | 2.83% | 8940700 |
| Dec 10, 2025 | 18.20 | 18.39 | 17.92 | 18.26 | 0.33% | 11642800 |
| Dec 09, 2025 | 18.10 | 18.30 | 18.01 | 18.16 | 0.33% | 6331000 |
| Dec 08, 2025 | 18.65 | 18.68 | 18.11 | 18.16 | -2.63% | 9194800 |
| Dec 05, 2025 | 18.64 | 18.81 | 18.46 | 18.54 | -0.54% | 8572200 |
| Dec 04, 2025 | 18.84 | 18.93 | 18.33 | 18.48 | -1.91% | 7934100 |
| Dec 03, 2025 | 19 | 19.17 | 18.86 | 18.89 | -0.58% | 6094200 |
| Dec 02, 2025 | 18.99 | 18.99 | 18.60 | 18.84 | -0.79% | 8457500 |
| Dec 01, 2025 | 18.62 | 19.20 | 18.54 | 19.08 | 2.47% | 9634800 |
| Nov 28, 2025 | 18.72 | 18.84 | 18.61 | 18.74 | 0.11% | 3766200 |
| Nov 26, 2025 | 18.59 | 18.95 | 18.53 | 18.91 | 1.72% | 7170000 |
| Nov 25, 2025 | 18.34 | 18.72 | 18.20 | 18.66 | 1.74% | 7339900 |
| Nov 24, 2025 | 18.31 | 18.46 | 18.11 | 18.18 | -0.71% | 8506100 |
| Nov 21, 2025 | 17.58 | 18.61 | 17.56 | 18.31 | 4.15% | 8278400 |
| Nov 20, 2025 | 17.66 | 17.86 | 17.40 | 17.42 | -1.36% | 8313700 |
| Nov 19, 2025 | 18.14 | 18.17 | 17.54 | 17.69 | -2.48% | 7690300 |
| Nov 18, 2025 | 17.69 | 18.22 | 17.40 | 18.15 | 2.60% | 9780700 |
| Nov 17, 2025 | 18.38 | 18.47 | 17.75 | 17.77 | -3.32% | 7790700 |
Access
/time_series
data via our API — starting from the
Basic plan.