Historical data
Splits
| Date | Description |
|---|---|
| Jul 01, 2015 | 1841-for-1000 split |
| May 31, 2001 | 2-for-1 split |
| Dec 01, 1992 | 100000-for-90823 split |
| Nov 18, 1983 | 2-for-1 split |
| Nov 09, 1981 | 2-for-1 split |
opens in 2d 6m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.34 -0.17%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.34 -0.17%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 18 hours 36 minutes
Main market opens in 2 days 6 minutes
09:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Baxter International Inc.
16.68000
USD
0.1
0.60%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
16.78000
Open
16.49000
Access this stock data via API
Subscribe
Baxter International Inc.
16.68
0.10
0.60%
Market closed
Pre-market opens in 1 day 18 hours 36 minutes
Main market opens in 2 days 6 minutes
09:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).