Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 9.31 | 9.56 | 9.31 | 9.32 | 0.11% | 342 |
| Jul 01, 2025 | 9.35 | 9.57 | 9.32 | 9.49 | 1.50% | 433 |
| Jun 30, 2025 | 9.33 | 9.47 | 9.31 | 9.45 | 1.29% | 122 |
| Jun 27, 2025 | 9.42 | 9.46 | 9.30 | 9.32 | -1.06% | 104 |
| Jun 26, 2025 | 9.42 | 9.42 | 9.21 | 9.28 | -1.49% | 253 |
| Jun 25, 2025 | 9.39 | 9.46 | 9.25 | 9.45 | 0.64% | 97 |
| Jun 24, 2025 | 9.12 | 9.49 | 9.10 | 9.31 | 2.08% | 309 |
| Jun 23, 2025 | 9.18 | 9.18 | 9 | 9 | -1.96% | 386 |
| Jun 20, 2025 | 9.16 | 9.21 | 9.06 | 9.06 | -1.09% | 482 |
| Jun 18, 2025 | 9.28 | 9.28 | 9.13 | 9.25 | -0.32% | 292 |
| Jun 17, 2025 | 8.98 | 9.20 | 8.98 | 9.18 | 2.23% | 156 |
| Jun 16, 2025 | 8.93 | 9.10 | 8.84 | 9.04 | 1.23% | 162 |
| Jun 13, 2025 | 9.04 | 9.07 | 8.80 | 8.84 | -2.21% | 272 |
| Jun 12, 2025 | 9.02 | 9.04 | 8.72 | 8.90 | -1.33% | 399 |
| Jun 11, 2025 | 8.89 | 8.96 | 8.73 | 8.96 | 0.79% | 760 |
| Jun 10, 2025 | 8.87 | 8.89 | 8.64 | 8.86 | -0.11% | 248 |
| Jun 09, 2025 | 8.59 | 8.89 | 8.25 | 8.67 | 0.93% | 416 |
| Jun 06, 2025 | 8.75 | 8.80 | 8.50 | 8.50 | -2.86% | 314 |
| Jun 05, 2025 | 8.61 | 8.89 | 8.61 | 8.77 | 1.86% | 120 |
| Jun 04, 2025 | 8.92 | 8.93 | 8.57 | 8.60 | -3.59% | 216 |
| Jun 03, 2025 | 8.59 | 8.70 | 8.44 | 8.70 | 1.28% | 325 |
| Jun 02, 2025 | 8.40 | 8.78 | 8.40 | 8.59 | 2.26% | 435 |